Marchés français ouverture 4 h 14 min
Dow Jones
41 606,18 -15,90 (-0,04 %) Nasdaq
17 628,06 +35,93 (+0,20 %) Nikkei 225
36 465,05 +261,83 (+0,72 %) EUR/USD
1,1130 +0,0012 (+0,11 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 154,41 +1 930,65 (+3,70 %)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240920C00390000 | 2024-07-30 11:41AM EDT | 390.00 | 119.90 | 126.70 | 131.50 | 0.00 | - | - | 1 | 0.00% |
| ARGX240920C00430000 | 2024-07-18 10:03AM EDT | 430.00 | 49.10 | 95.00 | 99.90 | 0.00 | - | 5 | 5 | 189.38% |
| ARGX240920C00440000 | 2024-07-29 12:11PM EDT | 440.00 | 73.00 | 79.00 | 83.90 | 0.00 | - | - | 1 | 127.34% |
| ARGX240920C00460000 | 2024-08-08 3:40PM EDT | 460.00 | 67.90 | 80.70 | 85.50 | 0.00 | - | 1 | 1 | 256.30% |
| ARGX240920C00470000 | 2024-07-23 10:53AM EDT | 470.00 | 22.43 | 52.20 | 57.00 | 0.00 | - | 1 | 49 | 96.17% |
| ARGX240920C00480000 | 2024-07-23 3:35PM EDT | 480.00 | 23.38 | 44.00 | 48.50 | 0.00 | - | - | 1 | 97.57% |
| ARGX240920C00490000 | 2024-07-23 3:29PM EDT | 490.00 | 17.70 | 36.30 | 40.50 | 0.00 | - | - | 3 | 97.60% |
| ARGX240920C00500000 | 2024-09-17 3:05PM EDT | 500.00 | 20.73 | 42.00 | 46.50 | -9.87 | -32.25% | 1 | 4 | 172.86% |
| ARGX240920C00510000 | 2024-09-17 2:50PM EDT | 510.00 | 15.00 | 12.10 | 17.00 | -12.50 | -45.45% | 40 | 47 | 51.90% |
| ARGX240920C00520000 | 2024-09-11 9:46AM EDT | 520.00 | 5.40 | 5.00 | 9.90 | -21.60 | -80.00% | 1 | 112 | 46.40% |
| ARGX240920C00530000 | 2024-09-17 2:57PM EDT | 530.00 | 2.50 | 0.60 | 5.50 | -16.05 | -86.52% | 2 | 76 | 46.52% |
| ARGX240920C00540000 | 2024-09-13 9:33AM EDT | 540.00 | 9.80 | 0.00 | 4.10 | 0.00 | - | 1 | 349 | 55.85% |
| ARGX240920C00550000 | 2024-09-10 11:38AM EDT | 550.00 | 8.03 | 0.00 | 2.40 | 0.00 | - | 1 | 46 | 57.90% |
| ARGX240920C00560000 | 2024-09-10 1:20PM EDT | 560.00 | 3.65 | 0.00 | 3.60 | 0.00 | - | 1 | 15 | 64.56% |
| ARGX240920C00570000 | 2024-09-10 1:20PM EDT | 570.00 | 2.62 | 0.00 | 5.00 | 0.00 | - | 1 | 103 | 83.20% |
| ARGX240920C00580000 | 2024-08-19 10:02AM EDT | 580.00 | 3.00 | 0.00 | 4.40 | 0.00 | - | 4 | 40 | 91.09% |
| ARGX240920C00590000 | 2024-08-07 11:06AM EDT | 590.00 | 4.20 | 0.00 | 5.00 | 0.00 | - | 6 | 12 | 105.03% |
| ARGX240920C00600000 | 2024-08-12 3:08PM EDT | 600.00 | 5.00 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 115.23% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240920P00420000 | 2024-07-30 3:49PM EDT | 420.00 | 3.96 | 0.00 | 5.00 | 0.00 | - | - | 1 | 168.97% |
| ARGX240920P00450000 | 2024-08-09 10:50AM EDT | 450.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | - | 4 | 125.98% |
| ARGX240920P00460000 | 2024-08-09 1:22PM EDT | 460.00 | 3.10 | 0.30 | 5.00 | 0.00 | - | 23 | 40 | 113.60% |
| ARGX240920P00470000 | 2024-08-28 1:23PM EDT | 470.00 | 2.00 | 0.00 | 4.60 | 0.00 | - | 1 | 11 | 95.24% |
| ARGX240920P00480000 | 2024-08-27 11:40AM EDT | 480.00 | 4.00 | 0.00 | 4.70 | 0.00 | - | 2 | 42 | 81.62% |
| ARGX240920P00490000 | 2024-08-20 12:41PM EDT | 490.00 | 5.20 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 68.58% |
| ARGX240920P00500000 | 2024-08-15 3:19PM EDT | 500.00 | 8.10 | 0.10 | 5.00 | 0.00 | - | 100 | 111 | 53.86% |
| ARGX240920P00510000 | 2024-08-27 1:31PM EDT | 510.00 | 12.50 | 0.00 | 4.70 | 0.00 | - | 10 | 74 | 51.43% |
| ARGX240920P00520000 | 2024-09-17 3:28PM EDT | 520.00 | 6.45 | 2.50 | 7.50 | -0.45 | -6.52% | 3 | 100 | 45.45% |
| ARGX240920P00530000 | 2024-09-17 2:50PM EDT | 530.00 | 8.50 | 8.20 | 12.50 | +5.30 | +165.63% | 2 | 36 | 42.14% |
| ARGX240920P00540000 | 2024-09-09 9:33AM EDT | 540.00 | 9.00 | 16.00 | 20.90 | 0.00 | - | 1 | 13 | 49.32% |
| ARGX240920P00580000 | 2024-08-09 3:18PM EDT | 580.00 | 51.26 | 37.50 | 42.00 | 0.00 | - | - | 1 | 0.00% |
