La bourse ferme dans 1 h 11 min
CAC 40
7 569,73 -39,42 (-0,52 %) Euro Stoxx 50
4 919,97 +4,03 (+0,08 %) Dow Jones
39 177,47 +49,67 (+0,13 %) EUR/USD
1,0718 +0,0034 (+0,32 %) Gold future
2 337,70 +24,50 (+1,06 %) Bitcoin EUR
58 119,03 +368,12 (+0,64 %)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:18AM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 2.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 300.00 | 4.33 | 0.00 | - | - | 8 |
| 89.00 | 0.00 | - | 2 | 9 | 310.00 | 0.20 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 320.00 | 4.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 6.00 | 0.00 | - | 21 | 115 |
| 51.50 | 0.00 | - | - | 2 | 340.00 | 0.50 | 0.00 | - | 3 | 52 |
| 43.50 | 0.00 | - | - | 1 | 350.00 | 0.60 | 0.00 | - | 1 | 18 |
| 39.00 | 0.00 | - | 1 | 0 | 360.00 | 12.32 | 0.00 | - | 1 | 67 |
| 72.40 | 0.00 | - | 2 | 1 | 370.00 | 14.70 | 0.00 | - | 150 | 150 |
| 62.00 | 0.00 | - | 1 | 6 | 380.00 | - | - | - | - | - |
| 55.10 | 0.00 | - | 1 | 18 | 390.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | 1 | 17 | 400.00 | - | - | - | - | - |
| 45.94 | 0.00 | - | 10 | 22 | 410.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 135 | 420.00 | - | - | - | - | - |
| 23.27 | 0.00 | - | 60 | 68 | 430.00 | - | - | - | - | - |
| 15.35 | 0.00 | - | 76 | 113 | 440.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 2 | 60 | 450.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 27 | 460.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 69 | 76 | 470.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | 1 | 23 | 490.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 12 | 500.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
