Marchés français ouverture 3 h 50 min

argenx SE (ARGX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
365,81-10,79 (-2,87 %)
À la clôture : 04:00PM EDT
365,81 0,00 (0,00 %)
Échanges après Bourse : 04:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ARGX240621C002400002023-11-10 4:23PM EDT240.00259.10219.50224.000.00--1453.17%
ARGX240621C003000002023-12-26 10:59AM EDT300.0093.0093.7098.500.00-10145.05%
ARGX240621C003100002023-12-22 11:17AM EDT310.0080.5073.0077.900.00-10103.63%
ARGX240621C003200002023-12-21 10:37AM EDT320.0045.0064.7069.400.00--597.85%
ARGX240621C003300002024-01-17 4:37PM EDT330.0064.0079.3084.000.00-29150.22%
ARGX240621C003400002024-02-16 12:02PM EDT340.0073.0050.2055.000.00-1390.84%
ARGX240621C003500002024-05-15 3:50PM EDT350.0039.0029.5033.500.00-51652.99%
ARGX240621C003600002024-05-15 11:34AM EDT360.0033.0023.0027.400.00-5950.98%
ARGX240621C003700002024-05-17 9:57AM EDT370.0024.7518.0022.90-5.25-17.50%23050.99%
ARGX240621C003800002024-05-17 12:02PM EDT380.0018.2014.0018.40-5.30-22.55%410950.55%
ARGX240621C003900002024-05-16 11:22AM EDT390.0016.7010.5015.000.00-609850.44%
ARGX240621C004000002024-05-16 2:17PM EDT400.0013.807.5010.700.00-128752.39%
ARGX240621C004100002024-05-08 11:28AM EDT410.0022.005.1010.000.00-11050.10%
ARGX240621C004200002024-05-16 11:22AM EDT420.007.203.508.400.00-607450.78%
ARGX240621C004300002024-05-08 11:24AM EDT430.0014.792.007.000.00-1713050.79%
ARGX240621C004400002024-03-21 9:42AM EDT440.0024.804.508.500.00-27062.59%
ARGX240621C004500002024-05-14 10:45AM EDT450.004.760.105.000.00-22251.07%
ARGX240621C004600002024-05-13 12:14PM EDT460.003.290.104.500.00-11353.56%
ARGX240621C004700002024-03-21 9:30AM EDT470.0015.001.505.700.00-1263.98%
ARGX240621C004800002024-02-22 2:56PM EDT480.0016.0010.7014.500.00-139100.34%
ARGX240621C004900002023-12-11 11:05AM EDT490.0036.706.0010.900.00--291.14%
ARGX240621C005000002024-04-23 12:09PM EDT500.002.500.455.000.00-12870.02%
ARGX240621C005200002024-02-22 10:49AM EDT520.009.264.008.200.00-162193.30%
ARGX240621C005600002023-12-06 11:29AM EDT560.0021.203.307.500.00-22103.07%
ARGX240621C005700002024-04-16 9:30AM EDT570.001.250.000.000.00-2225.00%
ARGX240621C005800002023-12-08 11:17AM EDT580.0017.462.706.700.00-411105.40%
ARGX240621C006000002023-12-08 11:17AM EDT600.0014.001.655.900.00-517105.59%
ARGX240621C006200002023-12-20 11:05AM EDT620.002.000.004.300.00-138099.00%
ARGX240621C006400002023-12-26 4:54PM EDT640.002.000.105.000.00-130106.89%
ARGX240621C006600002023-10-03 11:17AM EDT660.0012.5111.9015.500.00-1515165.04%
ARGX240621C006800002023-08-18 9:44AM EDT680.0016.5016.2019.800.00-33184.89%
ARGX240621C007000002023-11-29 4:31PM EDT700.003.500.004.900.00--1118.85%
ARGX240621C007200002023-12-27 1:55PM EDT720.000.250.003.500.00-1129115.94%
ARGX240621C007400002023-07-21 3:36PM EDT740.0020.007.6011.800.00-7575168.73%
ARGX240621C007600002024-02-07 3:28PM EDT760.000.500.005.000.00-19130.71%
ARGX240621C007800002024-02-20 2:12PM EDT780.000.400.001.500.00-142111.87%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ARGX240621P002000002023-12-01 10:37AM EDT200.000.500.004.900.00-11126.71%
ARGX240621P002600002024-04-25 12:47PM EDT260.001.940.005.000.00-110079.30%
ARGX240621P002700002024-04-23 1:25PM EDT270.002.950.005.000.00-145772.22%
ARGX240621P002800002024-04-19 1:32PM EDT280.004.700.004.800.00-194464.65%
ARGX240621P002900002024-05-17 11:59AM EDT290.001.260.055.00-0.89-41.40%19158.70%
ARGX240621P003000002024-05-17 10:46AM EDT300.004.561.005.50+0.66+16.92%19055.92%
ARGX240621P003100002024-05-06 10:56AM EDT310.004.602.257.000.00-48455.02%
ARGX240621P003200002024-05-13 10:55AM EDT320.006.004.008.400.00-14053.36%
ARGX240621P003300002024-05-09 9:48AM EDT330.008.606.0010.500.00-113151.84%
ARGX240621P003400002024-05-17 3:21PM EDT340.0010.008.5013.00-0.25-2.44%43850.16%
ARGX240621P003500002024-05-17 2:42PM EDT350.0013.8011.5016.40+1.90+15.97%97554.72%
ARGX240621P003600002024-05-16 2:17PM EDT360.0015.0015.6019.900.00-8219952.17%
ARGX240621P003700002024-05-17 10:51AM EDT370.0020.2020.0024.90-0.14-0.69%1104451.59%
ARGX240621P003800002024-05-16 9:38AM EDT380.0023.7026.0030.500.00-17150.81%
ARGX240621P003900002024-05-08 1:11PM EDT390.0028.3032.5037.000.00-25950.59%
ARGX240621P004000002024-05-08 1:26PM EDT400.0033.6039.5044.400.00-71851.14%
ARGX240621P004100002024-05-08 1:02PM EDT410.0039.8047.5052.000.00-31350.86%
ARGX240621P004200002024-05-03 2:34PM EDT420.0042.6055.6060.500.00-15251.94%
ARGX240621P004300002024-02-02 1:14PM EDT430.0063.2048.2053.000.00-4190.00%
ARGX240621P004400002024-01-25 2:18PM EDT440.0071.3049.6054.500.00-770.00%
ARGX240621P004500002024-01-26 3:46PM EDT450.0076.5056.2061.000.00-22220.00%
ARGX240621P004600002023-09-26 10:40AM EDT460.0039.4042.5046.800.00--50.00%
ARGX240621P004800002023-10-17 11:16AM EDT480.0041.5040.9044.000.00--20.00%
ARGX240621P004900002023-12-18 11:23AM EDT490.0064.20122.70127.500.00-6153.35%
ARGX240621P005000002023-10-11 3:25PM EDT500.0051.9047.8051.500.00-1330.00%
ARGX240621P005200002023-11-30 1:35PM EDT520.0088.70139.50144.000.00-45240.00%
ARGX240621P005300002023-12-27 3:44PM EDT530.00147.00145.50150.400.00-600.00%
ARGX240621P005800002023-10-31 9:52AM EDT580.00126.200.000.000.00-110.00%