La bourse est fermée

argenx SE (ARGX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
494,46+8,13 (+1,67 %)
À la clôture : 04:00PM EDT
494,46 0,00 (0,00 %)
Échanges après Bourse : 04:15PM EDT
Durée:
27 juil. 2023 - 27 juil. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 juil. 2024476,04495,50473,67494,46494,46770 100
25 juil. 2024488,53494,70471,97486,33486,33866 900
24 juil. 2024468,20474,04463,92464,36464,36312 200
23 juil. 2024470,72472,99460,05472,87472,87443 200
22 juil. 2024474,90476,20457,42461,01461,01369 800
19 juil. 2024466,10471,80466,10471,32471,32615 700
18 juil. 2024459,79469,89459,62466,56466,56476 100
17 juil. 2024465,59471,11457,49463,41463,41536 800
16 juil. 2024468,01475,26460,58471,80471,80470 700
15 juil. 2024470,05470,88460,91461,94461,94249 300
12 juil. 2024466,12475,33465,60466,42466,42352 400
11 juil. 2024465,67471,46461,08461,72461,72245 500
10 juil. 2024461,81467,70459,04467,23467,23332 700
09 juil. 2024444,21459,70442,74457,68457,68384 200
08 juil. 2024439,03439,03432,96436,42436,42223 000
05 juil. 2024439,43442,36433,05435,84435,84145 200
03 juil. 2024437,04438,55433,35435,29435,29197 800
02 juil. 2024437,14444,49429,27435,49435,49287 000
01 juil. 2024430,45438,12428,97434,22434,22330 000
28 juin 2024432,69439,12428,76430,04430,04536 800
27 juin 2024445,88448,93443,45444,94444,94258 300
26 juin 2024453,23456,68444,61445,88445,88311 800
25 juin 2024455,76455,76448,24451,55451,55501 500
24 juin 2024439,99445,24428,92440,59440,59932 200
21 juin 2024391,56399,49387,04394,47394,47561 000
20 juin 2024382,90388,12379,39387,87387,87256 400
18 juin 2024378,38383,36377,48377,96377,96252 700
17 juin 2024385,88386,55377,47378,30378,30204 500
14 juin 2024387,78390,68383,52387,00387,00296 900
13 juin 2024387,24389,82384,65388,34388,34181 900
12 juin 2024380,39384,11376,59382,50382,50247 500
11 juin 2024376,30378,90374,55376,79376,79239 200
10 juin 2024372,08380,34368,57379,30379,30178 200
07 juin 2024386,80386,80375,79375,81375,81268 900
06 juin 2024386,76387,40382,70386,80386,80172 400
05 juin 2024382,30387,95378,00385,00385,00231 400
04 juin 2024377,92382,81375,21378,58378,58145 200
03 juin 2024372,01379,16371,21377,92377,92200 700
31 mai 2024361,86373,54361,26371,02371,02331 700
30 mai 2024373,87377,23359,36362,16362,16371 200
29 mai 2024381,00392,40376,88377,77377,77692 100
28 mai 2024367,07369,64364,61366,34366,34201 200
24 mai 2024361,01368,15358,80367,07367,07164 600
23 mai 2024370,86370,86359,99361,02361,02321 000
22 mai 2024361,86369,90361,67363,73363,73556 500
21 mai 2024359,76361,62356,38356,66356,66168 200
20 mai 2024364,03366,91360,68361,58361,58278 500
17 mai 2024375,34376,32364,15365,81365,81110 200
16 mai 2024375,90378,05373,62376,60376,60151 500
15 mai 2024359,41380,75359,41376,96376,96344 600
14 mai 2024359,87360,75352,77356,01356,01458 100
13 mai 2024373,77376,85358,31359,48359,48344 000
10 mai 2024382,81386,70370,60374,63374,63369 000
09 mai 2024380,44385,57361,00382,55382,55607 200
08 mai 2024399,55400,61381,99386,08386,08278 000
07 mai 2024397,14398,81392,73398,81398,81204 200
06 mai 2024389,07397,35386,42393,78393,78203 700
03 mai 2024395,00397,18384,45388,20388,20140 300
02 mai 2024387,38393,69384,25393,42393,42210 300
01 mai 2024375,50390,87371,01383,34383,34230 200
30 avr. 2024374,36377,06371,75375,50375,50111 900
29 avr. 2024370,82379,34370,63375,29375,29179 900
26 avr. 2024370,82375,80366,72372,80372,80281 300
25 avr. 2024371,11377,78367,17368,60368,60305 500
24 avr. 2024380,85380,85372,68375,00375,00266 400
23 avr. 2024368,69377,94368,69375,08375,08340 200
22 avr. 2024362,93370,80359,83368,75368,75335 800
19 avr. 2024360,38362,54357,55360,23360,23329 100
18 avr. 2024362,34367,49358,09358,41358,41261 800
17 avr. 2024365,34367,53360,11366,20366,20273 100
16 avr. 2024360,37375,47359,89370,68370,68271 100
15 avr. 2024378,59386,61375,12376,26376,26243 100
12 avr. 2024380,02381,77373,68378,02378,02175 700
11 avr. 2024386,65387,78378,18379,65379,6593 600
10 avr. 2024381,78385,33379,10382,78382,78131 700
09 avr. 2024385,78389,49381,63384,14384,14256 800
08 avr. 2024386,71388,45384,99386,71386,71102 500
05 avr. 2024387,81388,97384,64387,03387,03122 800
04 avr. 2024392,62395,82386,46386,88386,88163 300
03 avr. 2024395,09399,94394,02398,49398,49188 000
02 avr. 2024389,95397,11387,38397,11397,11248 800
01 avr. 2024394,40399,87388,11397,33397,3398 500
28 mars 2024397,61397,79391,70393,72393,72184 700
27 mars 2024399,19400,21393,58398,59398,59316 100
26 mars 2024398,71401,85393,61397,57397,57167 300
25 mars 2024396,36400,05394,14398,42398,42185 500
22 mars 2024394,46405,29389,23402,68402,68288 300
21 mars 2024410,81411,23394,57396,88396,88756 100
20 mars 2024359,00359,43349,86356,95356,95479 000
19 mars 2024363,03363,41358,35359,37359,37293 600
18 mars 2024366,71368,43361,38361,54361,54338 000
15 mars 2024378,84380,85371,09371,28371,28278 100
14 mars 2024385,75386,86374,33378,64378,64226 800
13 mars 2024384,48387,64373,29381,76381,76239 500
12 mars 2024384,68390,24383,12387,94387,94242 700
11 mars 2024387,80394,05383,88385,00385,00291 000
08 mars 2024387,49392,57385,15387,80387,80196 000
07 mars 2024395,66396,87388,07388,68388,68266 600
06 mars 2024389,39392,91387,47390,66390,66192 700
05 mars 2024387,42389,90381,51388,69388,69323 400
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...