Marchés français ouverture 3 h 39 min

argenx SE (ARGX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
365,81-10,79 (-2,87 %)
À la clôture : 04:00PM EDT
365,81 0,00 (0,00 %)
Échanges après Bourse : 04:00PM EDT
Durée:
19 mai 2023 - 19 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 mai 2024375,34376,32364,15365,81365,81110 200
16 mai 2024375,90378,05373,62376,60376,60151 500
15 mai 2024359,41380,75359,41376,96376,96344 600
14 mai 2024359,87360,75352,77356,01356,01458 100
13 mai 2024373,77376,85358,31359,48359,48344 000
10 mai 2024382,81386,70370,60374,63374,63369 000
09 mai 2024380,44385,57361,00382,55382,55607 200
08 mai 2024399,55400,61381,99386,08386,08278 000
07 mai 2024397,14398,81392,73398,81398,81204 200
06 mai 2024389,07397,35386,42393,78393,78203 700
03 mai 2024395,00397,18384,45388,20388,20140 300
02 mai 2024387,38393,69384,25393,42393,42210 300
01 mai 2024375,50390,87371,01383,34383,34230 200
30 avr. 2024374,36377,06371,75375,50375,50111 900
29 avr. 2024370,82379,34370,63375,29375,29179 900
26 avr. 2024370,82375,80366,72372,80372,80281 300
25 avr. 2024371,11377,78367,17368,60368,60305 500
24 avr. 2024380,85380,85372,68375,00375,00266 400
23 avr. 2024368,69377,94368,69375,08375,08340 200
22 avr. 2024362,93370,80359,83368,75368,75335 800
19 avr. 2024360,38362,54357,55360,23360,23329 100
18 avr. 2024362,34367,49358,09358,41358,41261 800
17 avr. 2024365,34367,53360,11366,20366,20273 100
16 avr. 2024360,37375,47359,89370,68370,68271 100
15 avr. 2024378,59386,61375,12376,26376,26243 100
12 avr. 2024380,02381,77373,68378,02378,02175 700
11 avr. 2024386,65387,78378,18379,65379,6593 600
10 avr. 2024381,78385,33379,10382,78382,78131 700
09 avr. 2024385,78389,49381,63384,14384,14256 800
08 avr. 2024386,71388,45384,99386,71386,71102 500
05 avr. 2024387,81388,97384,64387,03387,03122 800
04 avr. 2024392,62395,82386,46386,88386,88163 300
03 avr. 2024395,09399,94394,02398,49398,49188 000
02 avr. 2024389,95397,11387,38397,11397,11248 800
01 avr. 2024394,40399,87388,11397,33397,3398 500
28 mars 2024397,61397,79391,70393,72393,72184 700
27 mars 2024399,19400,21393,58398,59398,59316 100
26 mars 2024398,71401,85393,61397,57397,57167 300
25 mars 2024396,36400,05394,14398,42398,42185 500
22 mars 2024394,46405,29389,23402,68402,68288 300
21 mars 2024410,81411,23394,57396,88396,88756 100
20 mars 2024359,00359,43349,86356,95356,95479 000
19 mars 2024363,03363,41358,35359,37359,37293 600
18 mars 2024366,71368,43361,38361,54361,54338 000
15 mars 2024378,84380,85371,09371,28371,28278 100
14 mars 2024385,75386,86374,33378,64378,64226 800
13 mars 2024384,48387,64373,29381,76381,76239 500
12 mars 2024384,68390,24383,12387,94387,94242 700
11 mars 2024387,80394,05383,88385,00385,00291 000
08 mars 2024387,49392,57385,15387,80387,80196 000
07 mars 2024395,66396,87388,07388,68388,68266 600
06 mars 2024389,39392,91387,47390,66390,66192 700
05 mars 2024387,42389,90381,51388,69388,69323 400
04 mars 2024384,46391,61382,33390,32390,32331 900
01 mars 2024379,87394,10379,25393,49393,49428 400
29 févr. 2024385,55386,74368,58380,01380,01838 100
28 févr. 2024408,08408,29397,29397,70397,70282 800
27 févr. 2024406,25412,51406,25411,20411,20174 700
26 févr. 2024410,66412,57407,17410,35410,35136 500
23 févr. 2024405,95413,10405,95409,52409,52160 800
22 févr. 2024399,17410,14399,17406,01406,01308 100
21 févr. 2024399,31402,31396,33399,95399,95433 100
20 févr. 2024406,94408,00393,56395,40395,40312 000
16 févr. 2024391,53394,60389,68392,23392,23187 600
15 févr. 2024391,62394,49390,80393,47393,47181 000
14 févr. 2024387,93391,05386,17390,27390,27306 700
13 févr. 2024383,66390,00383,38386,83386,83383 000
12 févr. 2024392,42395,56388,99392,70392,70325 100
09 févr. 2024398,00404,30396,55401,48401,48265 700
08 févr. 2024392,51395,91390,01394,89394,89186 200
07 févr. 2024390,68393,30389,99391,95391,95141 000
06 févr. 2024393,20396,77389,64393,12393,12324 400
05 févr. 2024378,39408,55377,71403,37403,37568 800
02 févr. 2024382,86382,86374,64378,84378,84504 500
01 févr. 2024378,68385,98378,28385,58385,58452 100
31 janv. 2024380,85385,44378,06380,51380,51508 900
30 janv. 2024381,05383,22376,45381,15381,15422 500
29 janv. 2024380,85385,30379,05384,63384,63332 000
26 janv. 2024382,52386,65380,84382,59382,59287 600
25 janv. 2024371,97382,88370,74382,54382,54474 700
24 janv. 2024370,74372,51364,55367,74367,74635 400
23 janv. 2024359,99370,39359,67369,91369,91325 800
22 janv. 2024364,62366,32361,84364,53364,53523 000
19 janv. 2024362,52367,48359,23366,90366,90525 200
18 janv. 2024370,09370,72362,43365,78365,78421 100
17 janv. 2024377,58378,01369,70372,44372,44235 200
16 janv. 2024382,21382,21374,74378,13378,13534 600
12 janv. 2024380,00383,42373,64373,67373,67435 400
11 janv. 2024389,50389,50380,02381,27381,27573 700
10 janv. 2024397,47400,30391,36393,79393,79345 900
09 janv. 2024410,58412,98397,17399,89399,89345 300
08 janv. 2024396,51416,91395,64413,29413,29504 200
05 janv. 2024388,09396,63384,30396,22396,22541 900
04 janv. 2024381,35392,58381,35388,72388,72396 600
03 janv. 2024377,66383,20377,66382,12382,12232 000
02 janv. 2024377,62382,75376,20381,00381,00239 000
29 déc. 2023380,18382,64377,00380,43380,43173 400
28 déc. 2023385,72387,53376,40380,28380,28285 200
27 déc. 2023388,19388,58380,34386,52386,52562 500
26 déc. 2023373,10385,37371,39381,00381,00578 300
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...