La bourse est fermée

Ameriprise Financial, Inc. (AMP)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
410,89-7,10 (-1,70 %)
À la clôture : 04:00PM EDT
410,60 -0,29 (-0,07 %)
Échanges après Bourse : 05:29PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMP240719C003700002024-07-15 3:24PM EDT370.0078.9838.9043.400.00-30107.03%
AMP240719C004000002024-07-17 10:36AM EDT400.0027.009.4013.100.00-1373.12%
AMP240719C004100002024-07-19 2:36PM EDT410.003.000.053.20-17.89-85.64%7631.89%
AMP240719C004200002024-07-18 3:14PM EDT420.002.310.001.350.00-11452.08%
AMP240719C004300002024-07-18 3:42PM EDT430.000.300.000.050.00-14513440.43%
AMP240719C004400002024-07-19 1:41PM EDT440.000.030.000.10-0.11-78.57%312257.42%
AMP240719C004500002024-07-19 3:48PM EDT450.000.030.000.05-0.12-80.00%2915267.97%
AMP240719C004600002024-07-18 3:17PM EDT460.000.450.000.050.00-427582.03%
AMP240719C004700002024-06-26 2:49PM EDT470.000.430.000.050.00-101296.09%
AMP240719C004800002024-07-17 12:31PM EDT480.000.050.001.100.00-212165.14%
AMP240719C004900002024-07-09 11:28AM EDT490.000.100.001.100.00-11182.62%
AMP240719C005300002024-06-20 12:30PM EDT530.000.050.002.150.00--3276.95%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMP240719P002500002024-06-13 3:32PM EDT250.000.050.000.400.00-55400.78%
AMP240719P002600002024-06-13 3:33PM EDT260.000.050.000.400.00-55371.88%
AMP240719P003200002024-07-03 9:30AM EDT320.000.050.002.150.00--17286.52%
AMP240719P003300002024-07-02 11:14AM EDT330.000.060.001.050.00--1224.71%
AMP240719P003500002024-07-09 10:54AM EDT350.000.120.001.050.00-34172.95%
AMP240719P003700002024-07-15 10:23AM EDT370.000.050.000.050.00-111277.73%
AMP240719P003800002024-07-11 11:15AM EDT380.000.200.000.100.00-1265.04%
AMP240719P003900002024-07-16 1:24PM EDT390.000.210.001.300.00-213174.37%
AMP240719P004000002024-07-16 9:52AM EDT400.000.270.001.300.00-808158.50%
AMP240719P004100002024-07-19 3:36PM EDT410.000.050.001.10-0.30-85.71%23517.53%
AMP240719P004200002024-07-19 1:15PM EDT420.008.006.9011.10+5.75+255.56%245561.77%
AMP240719P004300002024-07-17 2:31PM EDT430.008.4017.3021.100.00-61794.04%
AMP240719P004400002024-07-16 12:44PM EDT440.0011.4526.6031.100.00-10122.44%
AMP240719P004500002024-07-19 3:31PM EDT450.0037.3936.6041.10+25.00+201.78%2489148.44%
AMP240719P004600002024-06-21 1:21PM EDT460.0021.1046.5051.300.00-10177.39%