La bourse ferme dans 4 h 18 min
CAC 40
8 151,23 +75,55 (+0,94 %) Euro Stoxx 50
5 042,37 +26,27 (+0,52 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0753 -0,0006 (-0,05 %) Gold future
2 323,90 -0,30 (-0,01 %) Bitcoin EUR
57 864,55 -1 687,72 (-2,83 %)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 290.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | - | 16 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 350.00 | 0.50 | 0.00 | - | - | 5 |
| 50.91 | 0.00 | - | 1 | 0 | 360.00 | 0.10 | 0.00 | - | 1 | 60 |
| 46.00 | 0.00 | - | 1 | 0 | 370.00 | 0.05 | 0.00 | - | 2 | 24 |
| 32.70 | 0.00 | - | - | 0 | 380.00 | 0.41 | 0.00 | - | 28 | 41 |
| 26.00 | 0.00 | - | 7 | 7 | 390.00 | 0.35 | 0.00 | - | 1 | 33 |
| 21.00 | 0.00 | - | 4 | 11 | 400.00 | 0.52 | 0.00 | - | 16 | 205 |
| 16.03 | 0.00 | - | 3 | 23 | 410.00 | 0.80 | 0.00 | - | 1 | 190 |
| 8.28 | 0.00 | - | 1 | 30 | 420.00 | 3.43 | 0.00 | - | 2 | 63 |
| 3.10 | 0.00 | - | 8 | 126 | 430.00 | 7.00 | 0.00 | - | 4 | 29 |
| 0.93 | 0.00 | - | 1 | 948 | 440.00 | 29.10 | 0.00 | - | 2 | 1 |
| 0.30 | 0.00 | - | 1 | 59 | 450.00 | 25.40 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 53 | 460.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 17 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 480.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
