La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 974,03 -1 196,56 (-1,99 %)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00360000 | 2024-04-26 1:09PM EDT | 360.00 | 50.91 | 48.60 | 53.00 | -25.99 | -33.80% | 1 | 1 | 48.67% |
| AMP240517C00370000 | 2024-04-24 10:09AM EDT | 370.00 | 44.40 | 38.70 | 42.90 | 0.00 | - | 1 | 2 | 40.81% |
| AMP240517C00390000 | 2024-04-22 12:29PM EDT | 390.00 | 34.40 | 19.80 | 23.40 | 0.00 | - | 1 | 7 | 27.43% |
| AMP240517C00400000 | 2024-04-25 9:37AM EDT | 400.00 | 12.90 | 12.10 | 15.50 | 0.00 | - | 16 | 26 | 24.99% |
| AMP240517C00410000 | 2024-04-26 2:39PM EDT | 410.00 | 8.15 | 7.00 | 7.60 | -0.05 | -0.61% | 4 | 21 | 19.36% |
| AMP240517C00420000 | 2024-04-26 11:42AM EDT | 420.00 | 3.35 | 3.10 | 3.60 | +1.15 | +52.27% | 5 | 34 | 19.06% |
| AMP240517C00430000 | 2024-04-25 2:50PM EDT | 430.00 | 1.65 | 0.60 | 1.75 | 0.00 | - | 80 | 134 | 20.19% |
| AMP240517C00440000 | 2024-04-25 2:50PM EDT | 440.00 | 0.55 | 0.40 | 0.70 | 0.00 | - | 80 | 941 | 20.45% |
| AMP240517C00450000 | 2024-04-25 10:26AM EDT | 450.00 | 0.16 | 0.10 | 0.70 | 0.00 | - | 3 | 61 | 25.24% |
| AMP240517C00460000 | 2024-04-23 12:54PM EDT | 460.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 51 | 12.50% |
| AMP240517C00470000 | 2024-04-23 12:54PM EDT | 470.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 12.50% |
| AMP240517C00480000 | 2024-04-23 2:09PM EDT | 480.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 34.47% |
| AMP240517C00490000 | 2024-04-01 10:05AM EDT | 490.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 42.59% |
| AMP240517C00500000 | 2024-04-08 9:52AM EDT | 500.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 46.39% |
| AMP240517C00510000 | 2024-03-28 10:02AM EDT | 510.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 50.07% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00360000 | 2024-04-25 9:58AM EDT | 360.00 | 0.58 | 0.10 | 0.80 | 0.00 | - | 1 | 60 | 34.61% |
| AMP240517P00370000 | 2024-04-23 3:06PM EDT | 370.00 | 1.05 | 0.25 | 2.40 | 0.00 | - | 25 | 24 | 38.45% |
| AMP240517P00380000 | 2024-04-24 10:26AM EDT | 380.00 | 0.85 | 0.80 | 1.10 | 0.00 | - | 8 | 42 | 24.68% |
| AMP240517P00390000 | 2024-04-25 1:57PM EDT | 390.00 | 2.30 | 1.65 | 2.70 | 0.00 | - | 5 | 33 | 24.96% |
| AMP240517P00400000 | 2024-04-26 3:15PM EDT | 400.00 | 3.70 | 3.50 | 4.00 | -1.60 | -30.19% | 1 | 67 | 20.73% |
| AMP240517P00410000 | 2024-04-26 3:15PM EDT | 410.00 | 7.37 | 7.30 | 7.90 | +0.16 | +2.22% | 1 | 35 | 20.15% |
| AMP240517P00420000 | 2024-04-23 3:41PM EDT | 420.00 | 14.30 | 12.20 | 15.50 | 0.00 | - | 39 | 46 | 24.43% |
| AMP240517P00430000 | 2024-04-23 10:40AM EDT | 430.00 | 24.07 | 19.70 | 23.10 | 0.00 | - | 2 | 21 | 25.18% |
| AMP240517P00440000 | 2024-04-24 11:04AM EDT | 440.00 | 29.10 | 28.70 | 32.50 | 0.00 | - | 2 | 1 | 29.49% |
| AMP240517P00450000 | 2024-03-20 12:04PM EDT | 450.00 | 25.40 | 34.20 | 36.30 | 0.00 | - | - | 1 | 0.00% |
