La bourse est fermée

Ameriprise Financial, Inc. (AMP)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
439,54-2,13 (-0,48 %)
À la clôture : 04:00PM EDT
439,00 -0,54 (-0,12 %)
Échanges après Bourse : 06:06PM EDT
Durée:
27 juil. 2023 - 27 juil. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 juil. 2024442,07444,69436,98439,54439,54530 900
25 juil. 2024422,00445,51422,00441,67441,67781 000
24 juil. 2024422,38432,63419,98424,25424,25995 500
23 juil. 2024419,19422,79416,94421,39421,39494 400
22 juil. 2024412,79420,17410,99420,01420,01441 400
19 juil. 2024419,24419,24410,83410,89410,89616 600
18 juil. 2024421,64424,36417,48417,99417,99717 800
17 juil. 2024427,42429,91419,88421,56421,561 078 600
16 juil. 2024438,19440,04428,22429,05429,051 066 800
15 juil. 2024447,20449,94445,57445,80445,80404 100
12 juil. 2024441,85449,51440,62446,27446,27348 000
11 juil. 2024440,63442,25438,19439,82439,82361 400
10 juil. 2024435,60440,81432,79440,60440,60274 900
09 juil. 2024425,91436,57425,91433,29433,29420 800
08 juil. 2024432,89436,34426,68427,06427,06476 700
05 juil. 2024432,78434,22428,81432,15432,15232 200
03 juil. 2024435,13438,34431,87434,00434,00182 900
02 juil. 2024426,06434,62426,06433,87433,87404 800
01 juil. 2024430,04432,82424,78426,09426,09496 900
28 juin 2024428,72434,05426,61427,19427,191 293 200
27 juin 2024432,39433,05429,66430,34430,34403 500
26 juin 2024435,75437,85431,90433,88433,88352 500
25 juin 2024439,81441,21435,88438,13438,13373 900
24 juin 2024441,98446,32440,06440,35440,35460 300
21 juin 2024443,17444,99438,29440,88440,88838 400
20 juin 2024437,18442,65435,75442,22442,22460 900
18 juin 2024432,77437,41431,38437,07437,07387 600
17 juin 2024424,20432,84420,00432,55432,55429 700
14 juin 2024423,24425,15421,00423,86423,86248 900
13 juin 2024426,57427,34423,17426,91426,91354 900
12 juin 2024426,81430,80424,56428,31428,31456 700
11 juin 2024425,90425,90420,86422,02422,02266 200
10 juin 2024424,82429,97421,92428,47428,47349 300
07 juin 2024425,30430,74425,30426,63426,63297 000
06 juin 2024427,98431,29425,10425,51425,51282 900
05 juin 2024425,88427,99422,88427,65427,65489 800
04 juin 2024428,34430,98423,29424,55424,55447 000
03 juin 2024435,33435,33426,81431,04431,04436 800
31 mai 2024429,97436,73425,65436,61436,611 094 400
30 mai 2024428,64432,14426,56430,51430,51344 200
29 mai 2024431,71432,02426,33427,98427,98385 000
28 mai 2024440,56442,79434,51434,97434,97544 200
24 mai 2024435,70440,98435,19440,97440,97295 600
23 mai 2024438,99438,99431,96434,15434,15359 600
22 mai 2024433,41438,13432,34437,99437,99441 200
21 mai 2024433,39437,35432,42434,08434,08344 800
20 mai 2024433,24435,96431,81433,10433,10343 800
17 mai 2024438,42439,60433,78434,12434,12931 800
16 mai 2024440,00442,09435,93435,98435,98403 700
15 mai 2024437,00439,99436,55439,39439,39404 000
14 mai 2024432,94436,34432,00435,33435,33238 700
13 mai 2024434,55436,39431,43431,94431,94328 900
10 mai 2024432,33434,75430,15433,55433,55330 000
09 mai 2024425,07430,30425,07430,03430,03279 000
08 mai 2024424,22427,29423,47425,94425,94352 000
07 mai 2024426,02426,96424,01424,87424,87398 200
06 mai 2024422,10425,31421,48424,96424,96436 000
03 mai 2024417,60420,41414,36418,95418,95279 700
03 mai 20241.48 Dividende
02 mai 2024415,60418,15412,05416,48415,00295 700
01 mai 2024411,79420,64409,21413,44411,97490 500
30 avr. 2024414,89416,02411,20411,79410,33507 700
29 avr. 2024411,35419,98411,35416,35414,87395 500
26 avr. 2024408,57412,47408,57410,01408,55454 200
25 avr. 2024409,93412,44401,69410,91409,45652 400
24 avr. 2024406,04415,25406,04412,86411,39675 500
23 avr. 2024420,11423,58402,70407,69406,24992 000
22 avr. 2024419,98425,22414,49421,38419,88538 100
19 avr. 2024414,32417,92411,61417,01415,531 159 100
18 avr. 2024413,67416,42410,54412,63411,16365 800
17 avr. 2024414,07416,27411,21411,77410,31518 300
16 avr. 2024411,42413,97408,77410,85409,39583 200
15 avr. 2024420,34423,55409,19411,18409,72589 000
12 avr. 2024419,78421,52412,54413,70412,23630 600
11 avr. 2024425,13427,65420,95422,48420,98467 600
10 avr. 2024425,93430,99423,87425,98424,47473 300
09 avr. 2024437,36438,86427,14429,59428,06376 900
08 avr. 2024435,42437,85433,98435,77434,22288 900
05 avr. 2024429,97435,63429,97434,81433,26295 600
04 avr. 2024440,39440,67428,73428,89427,37419 500
03 avr. 2024433,35438,25431,67436,22434,67374 400
02 avr. 2024434,67436,08431,17433,20431,66523 100
01 avr. 2024437,79438,25433,69434,83433,28434 300
28 mars 2024438,16440,64435,28438,44436,88446 300
27 mars 2024435,52438,00430,86435,98434,43488 700
26 mars 2024431,67434,21430,86431,22429,69354 500
25 mars 2024429,05433,12429,05431,51429,98515 100
22 mars 2024436,48436,48429,79430,16428,63445 100
21 mars 2024431,00437,23429,71435,73434,18543 800
20 mars 2024428,29433,80425,37431,13429,60629 700
19 mars 2024425,02429,22425,02428,99427,47613 900
18 mars 2024420,51427,74418,47424,36422,85695 000
15 mars 2024410,39421,85410,39419,49418,001 263 500
14 mars 2024418,81418,81410,28413,95412,48508 000
13 mars 2024413,68417,27413,30416,75415,27430 100
12 mars 2024413,25414,49410,09412,99411,52274 000
11 mars 2024410,33413,07407,49411,69410,23395 300
08 mars 2024413,00416,68410,62412,01410,55371 800
07 mars 2024417,01419,24411,99412,78411,31589 200
06 mars 2024414,57415,68411,17415,47413,99357 900
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...