Marchés français ouverture 7 h 12 min

Ameriprise Financial, Inc. (AMP)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
412,63+0,86 (+0,21 %)
À la clôture : 04:00PM EDT
412,63 0,00 (0,00 %)
Échanges après Bourse : 05:47PM EDT
Durée:
18 avr. 2023 - 18 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
18 avr. 2024413,67416,42410,54412,63412,63357 644
17 avr. 2024414,07416,27411,21411,77411,77518 300
16 avr. 2024411,42413,97408,77410,85410,85583 200
15 avr. 2024420,34423,55409,19411,18411,18589 000
12 avr. 2024419,78421,52412,54413,70413,70630 600
11 avr. 2024425,13427,65420,95422,48422,48467 600
10 avr. 2024425,93430,99423,87425,98425,98473 300
09 avr. 2024437,36438,86427,14429,59429,59376 900
08 avr. 2024435,42437,85433,98435,77435,77288 900
05 avr. 2024429,97435,63429,97434,81434,81295 600
04 avr. 2024440,39440,67428,73428,89428,89419 500
03 avr. 2024433,35438,25431,67436,22436,22374 400
02 avr. 2024434,67436,08431,17433,20433,20523 100
01 avr. 2024437,79438,25433,69434,83434,83434 300
28 mars 2024438,16440,64435,28438,44438,44446 300
27 mars 2024435,52438,00430,86435,98435,98488 700
26 mars 2024431,67434,21430,86431,22431,22354 500
25 mars 2024429,05433,12429,05431,51431,51515 100
22 mars 2024436,48436,48429,79430,16430,16445 100
21 mars 2024431,00437,23429,71435,73435,73543 800
20 mars 2024428,29433,80425,37431,13431,13629 700
19 mars 2024425,02429,22425,02428,99428,99613 900
18 mars 2024420,51427,74418,47424,36424,36695 000
15 mars 2024410,39421,85410,39419,49419,491 263 500
14 mars 2024418,81418,81410,28413,95413,95508 000
13 mars 2024413,68417,27413,30416,75416,75430 100
12 mars 2024413,25414,49410,09412,99412,99274 000
11 mars 2024410,33413,07407,49411,69411,69395 300
08 mars 2024413,00416,68410,62412,01412,01371 800
07 mars 2024417,01419,24411,99412,78412,78589 200
06 mars 2024414,57415,68411,17415,47415,47357 900
05 mars 2024409,56417,43409,56412,59412,59419 500
04 mars 2024409,46414,65407,00412,38412,38436 200
01 mars 2024407,67410,91404,04410,59410,59442 300
29 févr. 2024412,20412,54405,15407,36407,36789 700
28 févr. 2024407,95413,34407,29410,64410,64354 200
27 févr. 2024408,18410,60404,95408,71408,71362 600
26 févr. 2024405,79410,71403,68407,93407,93517 500
23 févr. 2024405,00408,29404,01407,12407,12319 000
22 févr. 2024398,19403,75396,96403,33403,33341 100
21 févr. 2024396,70397,18392,70395,36395,36466 400
20 févr. 2024394,20398,09390,30396,78396,78359 400
16 févr. 2024397,00400,76395,92397,80397,80299 100
15 févr. 2024393,75399,74391,31397,83397,83306 500
14 févr. 2024392,43393,58389,50391,36391,36329 100
13 févr. 2024392,58396,43385,76389,89389,89405 300
12 févr. 2024397,15402,33393,95397,37397,37415 700
09 févr. 2024394,64398,20392,95396,94396,94306 800
08 févr. 2024389,94395,02388,09394,83394,83329 200
08 févr. 20241.35 Dividende
07 févr. 2024389,09393,17386,71391,36390,01423 900
06 févr. 2024390,07392,46386,10388,05386,71365 000
05 févr. 2024387,81390,86385,56390,07388,72395 200
02 févr. 2024385,77392,66381,99390,69389,34322 800
01 févr. 2024387,35389,70378,06386,02384,69391 600
31 janv. 2024392,45396,35386,73386,83385,50581 300
30 janv. 2024391,51394,51391,43393,55392,19390 200
29 janv. 2024390,13393,31388,51393,11391,75591 600
26 janv. 2024393,43395,45389,68391,40390,05497 200
25 janv. 2024370,12402,65370,12391,38390,031 251 000
24 janv. 2024390,99393,60388,99389,46388,12577 000
23 janv. 2024387,52387,97384,85387,80386,46422 500
22 janv. 2024382,66388,69382,66387,11385,77476 400
19 janv. 2024377,63382,26374,06381,67380,351 231 800
18 janv. 2024372,21375,00369,29374,88373,59519 300
17 janv. 2024369,14376,42368,41372,06370,78501 100
16 janv. 2024373,35373,92369,18373,47372,18813 800
12 janv. 2024380,46381,84374,99376,40375,10354 100
11 janv. 2024378,50378,88374,24378,27376,97422 400
10 janv. 2024376,36378,20374,48377,99376,69304 500
09 janv. 2024382,23383,35374,01375,91374,61513 600
08 janv. 2024382,32384,49378,50384,44383,11435 900
05 janv. 2024377,99384,13376,84382,10380,78424 300
04 janv. 2024379,29385,62378,85379,04377,73411 800
03 janv. 2024381,10386,33380,37380,54379,23728 500
02 janv. 2024378,89379,63376,54379,03377,72540 600
29 déc. 2023381,77382,74379,52379,83378,52316 900
28 déc. 2023383,59383,78380,58381,15379,84294 100
27 déc. 2023378,34380,21376,87380,03378,72221 100
26 déc. 2023376,14379,22376,06378,25376,95204 400
22 déc. 2023377,96379,55375,26376,05374,75272 400
21 déc. 2023374,22377,06372,16376,03374,73400 200
20 déc. 2023378,12381,43372,66372,78371,49472 300
19 déc. 2023376,74382,22376,29381,62380,30438 000
18 déc. 2023377,64377,90374,19376,12374,82437 600
15 déc. 2023376,84379,62375,79377,85376,551 214 300
14 déc. 2023373,78380,29371,60379,98378,67785 700
13 déc. 2023371,00373,66368,66371,78370,50971 500
12 déc. 2023366,12370,38365,44370,23368,95511 500
11 déc. 2023359,10366,77358,89365,43364,17592 800
08 déc. 2023352,32358,26352,32357,58356,35418 100
07 déc. 2023351,28353,01350,37352,73351,51449 100
06 déc. 2023355,33357,12349,90350,14348,93393 800
05 déc. 2023352,40353,32349,93352,56351,34372 700
04 déc. 2023353,81357,75352,64353,74352,52739 100
01 déc. 2023353,18358,14352,21356,29355,06676 300
30 nov. 2023349,63353,69347,74353,51352,291 166 200
29 nov. 2023347,37350,87345,96348,35347,15441 900
28 nov. 2023349,04349,62345,43345,54344,35542 200
27 nov. 2023349,87349,87347,42349,47348,26373 200
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...