La bourse ferme dans 1 h 41 min
  • CAC 40

    6 362,14
    +73,81 (+1,17 %)
     
  • Euro Stoxx 50

    3 994,70
    +42,25 (+1,07 %)
     
  • Dow Jones

    34 291,13
    +269,68 (+0,79 %)
     
  • EUR/USD

    1,2145
    +0,0060 (+0,50 %)
     
  • Gold future

    1 840,00
    +16,00 (+0,88 %)
     
  • BTC-EUR

    41 865,84
    +37,25 (+0,09 %)
     
  • CMC Crypto 200

    1 412,32
    +53,76 (+3,96 %)
     
  • Pétrole WTI

    64,76
    +0,94 (+1,47 %)
     
  • DAX

    15 336,58
    +136,90 (+0,90 %)
     
  • FTSE 100

    7 021,14
    +57,81 (+0,83 %)
     
  • Nasdaq

    13 250,58
    +125,59 (+0,96 %)
     
  • S&P 500

    4 149,62
    +37,12 (+0,90 %)
     
  • Nikkei 225

    28 084,47
    +636,46 (+2,32 %)
     
  • HANG SENG

    28 027,57
    +308,90 (+1,11 %)
     
  • GBP/USD

    1,4098
    +0,0046 (+0,33 %)
     

WENDEL : Déclaration des opérations de rachat d'actions réalisées au 30 avril 2021

WENDEL
·38 min de lecture

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Paris, le 3 mai 2021

Programme de rachat d’actions autorisé par l’Assemblée Générale du 2 juillet 2020

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 26 et le 30 avril 2021 :

Nom de l'émetteur

Code LEI

Jour de la transaction

Code ISIN

Volume total journalier
(en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions

Marché

WENDEL

969500M98ZMIZYJD5O34

30/04/2021

FR0000121204

5 002

111,0257

Euronext

29/04/2021

5 684

110,7384

28/04/2021

3 530

110,5749

27/04/2021

4 001

110,3227

26/04/2021

1 798

110,2187

Le détail transaction par transaction est fourni en Annexe.

À propos de Wendel

Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe, en Amérique du Nord et en Afrique, dans des sociétés leaders dans leur secteur : Bureau Veritas, Cromology, Stahl, IHS, Constantia Flexibles, et Crisis Prevention Institute, dans lesquelles elle joue un rôle actif d’actionnaire majoritaire ou significatif. Elle met en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader.

Wendel est cotée sur l’Eurolist d’Euronext Paris.

Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019

Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018

Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.


Pour en savoir plus : wendelgroup.com

Suivez-nous sur Twitter @WendelGroup

Annexe

Détail transaction par transaction

Nom du PSI

Code Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire (unité)

Devise

Quantité achetée

Code identifiant marché

ODDO & CIE

585

2021-04-30T17:29:57+111:00

FR0000121204

110,80

EUR

1

XPAR

ODDO & CIE

585

2021-04-30T17:29:57+111:00

FR0000121204

110,80

EUR

2

XPAR

ODDO & CIE

585

2021-04-30T17:29:56+111:00

FR0000121204

110,80

EUR

21

XPAR

ODDO & CIE

585

2021-04-30T17:29:56+111:00

FR0000121204

110,80

EUR

2

XPAR

ODDO & CIE

585

2021-04-30T17:29:56+111:00

FR0000121204

110,80

EUR

91

XPAR

ODDO & CIE

585

2021-04-30T17:29:56+111:00

FR0000121204

110,80

EUR

2

XPAR

ODDO & CIE

585

2021-04-30T17:29:56+111:00

FR0000121204

110,80

EUR

21

XPAR

ODDO & CIE

585

2021-04-30T17:29:56+111:00

FR0000121204

110,80

EUR

41

XPAR

ODDO & CIE

585

2021-04-30T17:29:56+111:00

FR0000121204

110,80

EUR

20

XPAR

ODDO & CIE

585

2021-04-30T17:29:56+111:00

FR0000121204

110,80

EUR

9

XPAR

ODDO & CIE

585

2021-04-30T17:29:56+111:00

FR0000121204

110,80

EUR

33

XPAR

ODDO & CIE

585

2021-04-30T17:29:56+111:00

FR0000121204

110,80

EUR

1

XPAR

ODDO & CIE

585

2021-04-30T17:29:56+111:00

FR0000121204

110,80

EUR

45

XPAR

ODDO & CIE

585

2021-04-30T17:29:56+111:00

FR0000121204

110,80

EUR

6

XPAR

ODDO & CIE

585

2021-04-30T17:25:56+111:00

FR0000121204

110,80

EUR

56

XPAR

ODDO & CIE

585

2021-04-30T17:25:56+111:00

FR0000121204

110,80

EUR

53

XPAR

ODDO & CIE

585

2021-04-30T17:23:26+111:00

FR0000121204

110,90

EUR

78

XPAR

ODDO & CIE

585

2021-04-30T17:23:22+111:00

FR0000121204

110,90

EUR

27

XPAR

ODDO & CIE

585

2021-04-30T17:11:47+111:00

FR0000121204

110,70

EUR

9

XPAR

ODDO & CIE

585

2021-04-30T17:06:20+111:00

FR0000121204

110,70

EUR

48

XPAR

ODDO & CIE

585

2021-04-30T17:02:52+111:00

FR0000121204

110,80

EUR

14

XPAR

ODDO & CIE

585

2021-04-30T17:02:21+111:00

FR0000121204

110,80

EUR

30

XPAR

ODDO & CIE

585

2021-04-30T17:02:08+111:00

FR0000121204

110,80

EUR

36

XPAR

ODDO & CIE

585

2021-04-30T17:02:08+111:00

FR0000121204

110,80

EUR

16

XPAR

ODDO & CIE

585

2021-04-30T17:02:04+111:00

FR0000121204

110,80

EUR

1

XPAR

ODDO & CIE

585

2021-04-30T17:01:56+111:00

FR0000121204

110,80

EUR

21

XPAR

ODDO & CIE

585

2021-04-30T17:01:33+111:00

FR0000121204

110,80

EUR

21

XPAR

ODDO & CIE

585

2021-04-30T17:01:27+111:00

FR0000121204

110,80

EUR

21

XPAR

ODDO & CIE

585

2021-04-30T16:52:26+111:00

FR0000121204

110,70

EUR

26

XPAR

ODDO & CIE

585

2021-04-30T16:49:52+111:00

FR0000121204

110,70

EUR

45

XPAR

ODDO & CIE

585

2021-04-30T16:48:47+111:00

FR0000121204

110,60

EUR

107

XPAR

ODDO & CIE

585

2021-04-30T16:48:46+111:00

FR0000121204

110,70

EUR

37

XPAR

ODDO & CIE

585

2021-04-30T16:48:46+111:00

FR0000121204

110,70

EUR

10

XPAR

ODDO & CIE

585

2021-04-30T16:48:46+111:00

FR0000121204

110,70

EUR

18

XPAR

ODDO & CIE

585

2021-04-30T16:48:46+111:00

FR0000121204

110,70

EUR

8

XPAR

ODDO & CIE

585

2021-04-30T16:48:46+111:00

FR0000121204

110,70

EUR

72

XPAR

ODDO & CIE

585

2021-04-30T16:48:46+111:00

FR0000121204

110,70

EUR

72

XPAR

ODDO & CIE

585

2021-04-30T16:48:28+111:00

FR0000121204

110,70

EUR

67

XPAR

ODDO & CIE

585

2021-04-30T16:47:31+111:00

FR0000121204

110,70

EUR

8

XPAR

ODDO & CIE

585

2021-04-30T16:43:08+111:00

FR0000121204

110,80

EUR

47

XPAR

ODDO & CIE

585

2021-04-30T16:43:08+111:00

FR0000121204

110,80

EUR

41

XPAR

ODDO & CIE

585

2021-04-30T16:43:08+111:00

FR0000121204

110,80

EUR

50

XPAR

ODDO & CIE

585

2021-04-30T16:43:08+111:00

FR0000121204

110,80

EUR

50

XPAR

ODDO & CIE

585

2021-04-30T16:43:08+111:00

FR0000121204

110,80

EUR

50

XPAR

ODDO & CIE

585

2021-04-30T16:43:08+111:00

FR0000121204

110,80

EUR

50

XPAR

ODDO & CIE

585

2021-04-30T16:40:34+111:00

FR0000121204

110,70

EUR

54

XPAR

ODDO & CIE

585

2021-04-30T16:38:28+111:00

FR0000121204

110,80

EUR

80

XPAR

ODDO & CIE

585

2021-04-30T16:37:58+111:00

FR0000121204

110,90

EUR

72

XPAR

ODDO & CIE

585

2021-04-30T16:33:07+111:00

FR0000121204

111,00

EUR

52

XPAR

ODDO & CIE

585

2021-04-30T16:28:39+111:00

FR0000121204

111,00

EUR

3

XPAR

ODDO & CIE

585

2021-04-30T16:26:44+111:00

FR0000121204

110,90

EUR

1

XPAR

ODDO & CIE

585

2021-04-30T16:23:38+111:00

FR0000121204

110,90

EUR

30

XPAR

ODDO & CIE

585

2021-04-30T16:16:38+111:00

FR0000121204

111,00

EUR

352

XPAR

ODDO & CIE

585

2021-04-30T16:16:38+111:00

FR0000121204

111,00

EUR

66

XPAR

ODDO & CIE

585

2021-04-30T16:12:09+111:00

FR0000121204

111,10

EUR

109

XPAR

ODDO & CIE

585

2021-04-30T16:12:09+111:00

FR0000121204

111,10

EUR

50

XPAR

ODDO & CIE

585

2021-04-30T16:11:30+111:00

FR0000121204

111,20

EUR

1

XPAR

ODDO & CIE

585

2021-04-30T16:11:30+111:00

FR0000121204

111,20

EUR

48

XPAR

ODDO & CIE

585

2021-04-30T16:08:45+111:00

FR0000121204

111,20

EUR

7

XPAR

ODDO & CIE

585

2021-04-30T16:08:45+111:00

FR0000121204

111,20

EUR

46

XPAR

ODDO & CIE

585

2021-04-30T16:08:45+111:00

FR0000121204

111,20

EUR

10

XPAR

ODDO & CIE

585

2021-04-30T16:08:45+111:00

FR0000121204

111,20

EUR

66

XPAR

ODDO & CIE

585

2021-04-30T16:08:45+111:00

FR0000121204

111,20

EUR

41

XPAR

ODDO & CIE

585

2021-04-30T16:08:45+111:00

FR0000121204

111,20

EUR

51

XPAR

ODDO & CIE

585

2021-04-30T16:08:45+111:00

FR0000121204

111,20

EUR

40

XPAR

ODDO & CIE

585

2021-04-30T16:08:07+111:00

FR0000121204

111,20

EUR

217

XPAR

ODDO & CIE

585

2021-04-30T16:08:07+111:00

FR0000121204

111,20

EUR

47

XPAR

ODDO & CIE

585

2021-04-30T16:08:07+111:00

FR0000121204

111,20

EUR

9

XPAR

ODDO & CIE

585

2021-04-30T16:08:07+111:00

FR0000121204

111,20

EUR

15

XPAR

ODDO & CIE

585

2021-04-30T16:08:07+111:00

FR0000121204

111,20

EUR

60

XPAR

ODDO & CIE

585

2021-04-30T16:02:19+111:00

FR0000121204

111,20

EUR

55

XPAR

ODDO & CIE

585

2021-04-30T15:51:49+111:00

FR0000121204

111,10

EUR

207

XPAR

ODDO & CIE

585

2021-04-30T15:51:49+111:00

FR0000121204

111,10

EUR

141

XPAR

ODDO & CIE

585

2021-04-30T15:46:31+111:00

FR0000121204

111,20

EUR

80

XPAR

ODDO & CIE

585

2021-04-30T15:46:21+111:00

FR0000121204

111,30

EUR

75

XPAR

ODDO & CIE

585

2021-04-30T15:08:29+111:00

FR0000121204

111,30

EUR

68

XPAR

ODDO & CIE

585

2021-04-30T14:50:49+111:00

FR0000121204

111,20

EUR

1

XPAR

ODDO & CIE

585

2021-04-30T14:19:22+111:00

FR0000121204

111,30

EUR

30

XPAR

ODDO & CIE

585

2021-04-30T14:19:22+111:00

FR0000121204

111,30

EUR

82

XPAR

ODDO & CIE

585

2021-04-30T14:19:22+111:00

FR0000121204

111,30

EUR

50

XPAR

ODDO & CIE

585

2021-04-30T14:19:22+111:00

FR0000121204

111,30

EUR

20

XPAR

ODDO & CIE

585

2021-04-30T14:19:22+111:00

FR0000121204

111,30

EUR

50

XPAR

ODDO & CIE

585

2021-04-30T14:19:22+111:00

FR0000121204

111,30

EUR

10

XPAR

ODDO & CIE

585

2021-04-30T14:19:22+111:00

FR0000121204

111,30

EUR

41

XPAR

ODDO & CIE

585

2021-04-30T14:19:22+111:00

FR0000121204

111,30

EUR

28

XPAR

ODDO & CIE

585

2021-04-30T14:19:22+111:00

FR0000121204

111,30

EUR

41

XPAR

ODDO & CIE

585

2021-04-30T13:46:05+111:00

FR0000121204

111,00

EUR

9

XPAR

ODDO & CIE

585

2021-04-30T13:25:41+111:00

FR0000121204

111,00

EUR

6

XPAR

ODDO & CIE

585

2021-04-30T12:51:40+111:00

FR0000121204

111,00

EUR

52

XPAR

ODDO & CIE

585

2021-04-30T12:50:03+111:00

FR0000121204

111,10

EUR

71

XPAR

ODDO & CIE

585

2021-04-30T12:46:56+111:00

FR0000121204

111,20

EUR

40

XPAR

ODDO & CIE

585

2021-04-30T12:46:56+111:00

FR0000121204

111,20

EUR

34

XPAR

ODDO & CIE

585

2021-04-30T12:43:24+111:00

FR0000121204

111,20

EUR

47

XPAR

ODDO & CIE

585

2021-04-30T12:43:24+111:00

FR0000121204

111,20

EUR

45

XPAR

ODDO & CIE

585

2021-04-30T12:43:24+111:00

FR0000121204

111,20

EUR

14

XPAR

ODDO & CIE

585

2021-04-30T12:08:23+111:00

FR0000121204

111,20

EUR

51

XPAR

ODDO & CIE

585

2021-04-30T11:58:15+111:00

FR0000121204

111,20

EUR

44

XPAR

ODDO & CIE

585

2021-04-30T11:58:15+111:00

FR0000121204

111,20

EUR

53

XPAR

ODDO & CIE

585

2021-04-30T11:37:16+111:00

FR0000121204

111,20

EUR

51

XPAR

ODDO & CIE

585

2021-04-30T11:37:16+111:00

FR0000121204

111,10

EUR

67

XPAR

ODDO & CIE

585

2021-04-30T11:19:00+111:00

FR0000121204

111,20

EUR

47

XPAR

ODDO & CIE

585

2021-04-30T11:18:58+111:00

FR0000121204

111,20

EUR

1

XPAR

ODDO & CIE

585

2021-04-30T11:18:58+111:00

FR0000121204

111,20

EUR

48

XPAR

ODDO & CIE

585

2021-04-30T10:38:10+111:00

FR0000121204

111,20

EUR

50

XPAR

ODDO & CIE

585

2021-04-30T10:28:33+111:00

FR0000121204

111,10

EUR

55

XPAR

ODDO & CIE

585

2021-04-30T10:15:58+111:00

FR0000121204

111,10

EUR

19

XPAR

ODDO & CIE

585

2021-04-30T10:15:58+111:00

FR0000121204

111,10

EUR

31

XPAR

ODDO & CIE

585

2021-04-30T10:11:18+111:00

FR0000121204

111,10

EUR

27

XPAR

ODDO & CIE

585

2021-04-30T10:08:11+111:00

FR0000121204

111,10

EUR

14

XPAR

ODDO & CIE

585

2021-04-30T10:07:56+111:00

FR0000121204

111,10

EUR

29

XPAR

ODDO & CIE

585

2021-04-30T10:02:24+111:00

FR0000121204

111,30

EUR

1

XPAR

ODDO & CIE

585

2021-04-30T10:02:24+111:00

FR0000121204

111,30

EUR

50

XPAR

ODDO & CIE

585

2021-04-30T09:38:39+111:00

FR0000121204

111,20

EUR

14

XPAR

ODDO & CIE

585

2021-04-30T09:38:39+111:00

FR0000121204

111,20

EUR

42

XPAR

ODDO & CIE

585

2021-04-29T17:23:07+111:00

FR0000121204

110,70

EUR

84

XPAR

ODDO & CIE

585

2021-04-29T16:48:37+111:00

FR0000121204

110,70

EUR

47

XPAR

ODDO & CIE

585

2021-04-29T16:48:37+111:00

FR0000121204

110,70

EUR

73

XPAR

ODDO & CIE

585

2021-04-29T16:48:37+111:00

FR0000121204

110,70

EUR

79

XPAR

ODDO & CIE

585

2021-04-29T16:36:19+111:00

FR0000121204

110,60

EUR

51

XPAR

ODDO & CIE

585

2021-04-29T16:36:19+111:00

FR0000121204

110,60

EUR

52

XPAR

ODDO & CIE

585

2021-04-29T16:31:20+111:00

FR0000121204

110,70

EUR

20

XPAR

ODDO & CIE

585

2021-04-29T16:31:20+111:00

FR0000121204

110,70

EUR

48

XPAR

ODDO & CIE

585

2021-04-29T16:31:20+111:00

FR0000121204

110,70

EUR

33

XPAR

ODDO & CIE

585

2021-04-29T16:31:20+111:00

FR0000121204

110,70

EUR

21

XPAR

ODDO & CIE

585

2021-04-29T16:31:20+111:00

FR0000121204

110,70

EUR

30

XPAR

ODDO & CIE

585

2021-04-29T16:31:20+111:00

FR0000121204

110,70

EUR

86

XPAR

ODDO & CIE

585

2021-04-29T16:31:20+111:00

FR0000121204

110,70

EUR

41

XPAR

ODDO & CIE

585

2021-04-29T16:31:20+111:00

FR0000121204

110,70

EUR

5

XPAR

ODDO & CIE

585

2021-04-29T16:31:20+111:00

FR0000121204

110,70

EUR

31

XPAR

ODDO & CIE

585

2021-04-29T16:31:20+111:00

FR0000121204

110,70

EUR

50

XPAR

ODDO & CIE

585

2021-04-29T16:31:20+111:00

FR0000121204

110,70

EUR

25

XPAR

ODDO & CIE

585

2021-04-29T16:31:20+111:00

FR0000121204

110,70

EUR

46

XPAR

ODDO & CIE

585

2021-04-29T16:31:20+111:00

FR0000121204

110,70

EUR

40

XPAR

ODDO & CIE

585

2021-04-29T16:31:20+111:00

FR0000121204

110,70

EUR

74

XPAR

ODDO & CIE

585

2021-04-29T16:31:20+111:00

FR0000121204

110,70

EUR

86

XPAR

ODDO & CIE

585

2021-04-29T16:31:20+111:00

FR0000121204

110,70

EUR

86

XPAR

ODDO & CIE

585

2021-04-29T16:31:20+111:00

FR0000121204

110,70

EUR

5

XPAR

ODDO & CIE

585

2021-04-29T16:31:20+111:00

FR0000121204

110,70

EUR

63

XPAR

ODDO & CIE

585

2021-04-29T16:29:51+111:00

FR0000121204

110,70

EUR

35

XPAR

ODDO & CIE

585

2021-04-29T16:29:51+111:00

FR0000121204

110,70

EUR

7

XPAR

ODDO & CIE

585

2021-04-29T16:21:15+111:00

FR0000121204

110,70

EUR

50

XPAR

ODDO & CIE

585

2021-04-29T16:21:15+111:00

FR0000121204

110,70

EUR

31

XPAR

ODDO & CIE

585

2021-04-29T16:21:15+111:00

FR0000121204

110,70

EUR

20

XPAR

ODDO & CIE

585

2021-04-29T16:21:15+111:00

FR0000121204

110,70

EUR

57

XPAR

ODDO & CIE

585

2021-04-29T16:21:15+111:00

FR0000121204

110,70

EUR

11

XPAR

ODDO & CIE

585

2021-04-29T16:21:15+111:00

FR0000121204

110,70

EUR

1

XPAR

ODDO & CIE

585

2021-04-29T16:21:15+111:00

FR0000121204

110,70

EUR

37

XPAR

ODDO & CIE

585

2021-04-29T16:21:15+111:00

FR0000121204

110,70

EUR

50

XPAR

ODDO & CIE

585

2021-04-29T16:21:15+111:00

FR0000121204

110,70

EUR

88

XPAR

ODDO & CIE

585

2021-04-29T16:21:15+111:00

FR0000121204

110,70

EUR

50

XPAR

ODDO & CIE

585

2021-04-29T16:16:05+111:00

FR0000121204

110,70

EUR

38

XPAR

ODDO & CIE

585

2021-04-29T16:16:05+111:00

FR0000121204

110,70

EUR

49

XPAR

ODDO & CIE

585

2021-04-29T16:16:05+111:00

FR0000121204

110,70

EUR

38

XPAR

ODDO & CIE

585

2021-04-29T16:16:05+111:00

FR0000121204

110,70

EUR

50

XPAR

ODDO & CIE

585

2021-04-29T16:16:05+111:00

FR0000121204

110,70

EUR

1

XPAR

ODDO & CIE

585

2021-04-29T16:16:05+111:00

FR0000121204

110,70

EUR

35

XPAR

ODDO & CIE

585

2021-04-29T16:16:05+111:00

FR0000121204

110,70

EUR

3

XPAR

ODDO & CIE

585

2021-04-29T16:16:05+111:00

FR0000121204

110,70

EUR

50

XPAR

ODDO & CIE

585

2021-04-29T16:16:05+111:00

FR0000121204

110,70

EUR

88

XPAR

ODDO & CIE

585

2021-04-29T16:14:26+111:00

FR0000121204

110,80

EUR

51

XPAR

ODDO & CIE

585

2021-04-29T16:14:26+111:00

FR0000121204

110,80

EUR

7

XPAR

ODDO & CIE

585

2021-04-29T16:14:21+111:00

FR0000121204

110,80

EUR

48

XPAR

ODDO & CIE

585

2021-04-29T16:13:31+111:00

FR0000121204

110,80

EUR

15

XPAR

ODDO & CIE

585

2021-04-29T16:10:14+111:00

FR0000121204

110,90

EUR

100

XPAR

ODDO & CIE

585

2021-04-29T15:53:58+111:00

FR0000121204

110,90

EUR

63

XPAR

ODDO & CIE

585

2021-04-29T15:53:58+111:00

FR0000121204

110,90

EUR

12

XPAR

ODDO & CIE

585

2021-04-29T15:53:58+111:00

FR0000121204

110,90

EUR

52

XPAR

ODDO & CIE

585

2021-04-29T15:53:58+111:00

FR0000121204

110,90

EUR

28

XPAR

ODDO & CIE

585

2021-04-29T15:39:36+111:00

FR0000121204

110,90

EUR

19

XPAR

ODDO & CIE

585

2021-04-29T15:29:48+111:00

FR0000121204

110,90

EUR

61

XPAR

ODDO & CIE

585

2021-04-29T15:06:10+111:00

FR0000121204

110,90

EUR

76

XPAR

ODDO & CIE

585

2021-04-29T14:50:52+111:00

FR0000121204

110,80

EUR

4

XPAR

ODDO & CIE

585

2021-04-29T14:41:59+111:00

FR0000121204

110,80

EUR

80

XPAR

ODDO & CIE

585

2021-04-29T14:07:42+111:00

FR0000121204

110,70

EUR

54

XPAR

ODDO & CIE

585

2021-04-29T14:07:42+111:00

FR0000121204

110,70

EUR

88

XPAR

ODDO & CIE

585

2021-04-29T14:07:42+111:00

FR0000121204

110,70

EUR

3

XPAR

ODDO & CIE

585

2021-04-29T14:07:42+111:00

FR0000121204

110,70

EUR

28

XPAR

ODDO & CIE

585

2021-04-29T14:07:42+111:00

FR0000121204

110,70

EUR

57

XPAR

ODDO & CIE

585

2021-04-29T13:04:00+111:00

FR0000121204

110,50

EUR

2

XPAR

ODDO & CIE

585

2021-04-29T12:41:21+111:00

FR0000121204

110,80

EUR

52

XPAR

ODDO & CIE

585

2021-04-29T12:41:21+111:00

FR0000121204

110,80

EUR

46

XPAR

ODDO & CIE

585

2021-04-29T12:41:21+111:00

FR0000121204

110,80

EUR

24

XPAR

ODDO & CIE

585

2021-04-29T12:39:37+111:00

FR0000121204

110,80

EUR

49

XPAR

ODDO & CIE

585

2021-04-29T12:39:08+111:00

FR0000121204

110,90

EUR

49

XPAR

ODDO & CIE

585

2021-04-29T12:12:23+111:00

FR0000121204

110,50

EUR

55

XPAR

ODDO & CIE

585

2021-04-29T12:07:02+111:00

FR0000121204

110,60

EUR

48

XPAR

ODDO & CIE

585

2021-04-29T12:03:19+111:00

FR0000121204

110,60

EUR

65

XPAR

ODDO & CIE

585

2021-04-29T11:24:01+111:00

FR0000121204

110,60

EUR

105

XPAR

ODDO & CIE

585

2021-04-29T11:11:07+110:00

FR0000121204

110,40

EUR

29

XPAR

ODDO & CIE

585

2021-04-29T11:11:07+110:00

FR0000121204

110,40

EUR

23

XPAR

ODDO & CIE

585

2021-04-29T11:07:49+111:00

FR0000121204

110,50

EUR

100

XPAR

ODDO & CIE

585

2021-04-29T11:07:49+111:00

FR0000121204

110,50

EUR

69

XPAR

ODDO & CIE

585

2021-04-29T11:07:49+111:00

FR0000121204

110,50

EUR

10

XPAR

ODDO & CIE

585

2021-04-29T11:07:49+111:00

FR0000121204

110,50

EUR

76

XPAR

ODDO & CIE

585

2021-04-29T11:07:49+111:00

FR0000121204

110,50

EUR

128

XPAR

ODDO & CIE

585

2021-04-29T11:07:49+111:00

FR0000121204

110,50

EUR

40

XPAR

ODDO & CIE

585

2021-04-29T11:07:49+111:00

FR0000121204

110,50

EUR

3

XPAR

ODDO & CIE

585

2021-04-29T11:07:49+111:00

FR0000121204

110,50

EUR

71

XPAR

ODDO & CIE

585

2021-04-29T11:06:34+111:00

FR0000121204

110,50

EUR

48

XPAR

ODDO & CIE

585

2021-04-29T11:05:35+111:00

FR0000121204

110,60

EUR

198

XPAR

ODDO & CIE

585

2021-04-29T11:05:34+111:00

FR0000121204

110,70

EUR

51

XPAR

ODDO & CIE

585

2021-04-29T11:05:34+111:00

FR0000121204

110,70

EUR

78

XPAR

ODDO & CIE

585

2021-04-29T10:52:15+111:00

FR0000121204

110,80

EUR

148

XPAR

ODDO & CIE

585

2021-04-29T10:50:47+111:00

FR0000121204

110,90

EUR

51

XPAR

ODDO & CIE

585

2021-04-29T10:50:45+111:00

FR0000121204

111,00

EUR

5

XPAR

ODDO & CIE

585

2021-04-29T10:50:45+111:00

FR0000121204

111,00

EUR

62

XPAR

ODDO & CIE

585

2021-04-29T10:38:01+111:00

FR0000121204

111,10

EUR

76

XPAR

ODDO & CIE

585

2021-04-29T09:29:37+111:00

FR0000121204

111,20

EUR

67

XPAR

ODDO & CIE

585

2021-04-29T09:29:37+111:00

FR0000121204

111,20

EUR

59

XPAR

ODDO & CIE

585

2021-04-29T09:29:37+111:00

FR0000121204

111,20

EUR

59

XPAR

ODDO & CIE

585

2021-04-29T09:29:26+111:00

FR0000121204

111,30

EUR

53

XPAR

ODDO & CIE

585

2021-04-29T09:26:15+111:00

FR0000121204

111,20

EUR

49

XPAR

ODDO & CIE

585

2021-04-29T09:16:12+111:00

FR0000121204

110,60

EUR

174

XPAR

ODDO & CIE

585

2021-04-29T09:16:12+111:00

FR0000121204

110,60

EUR

24

XPAR

ODDO & CIE

585

2021-04-29T09:14:46+111:00

FR0000121204

110,80

EUR

78

XPAR

ODDO & CIE

585

2021-04-29T09:14:17+111:00

FR0000121204

110,90

EUR

17

XPAR

ODDO & CIE

585

2021-04-29T09:14:17+111:00

FR0000121204

110,90

EUR

64

XPAR

ODDO & CIE

585

2021-04-29T09:14:17+111:00

FR0000121204

110,90

EUR

46

XPAR

ODDO & CIE

585

2021-04-29T09:14:17+111:00

FR0000121204

110,90

EUR

63

XPAR

ODDO & CIE

585

2021-04-29T09:14:17+111:00

FR0000121204

110,90

EUR

1

XPAR

ODDO & CIE

585

2021-04-29T09:06:15+111:00

FR0000121204

110,60

EUR

48

XPAR

ODDO & CIE

585

2021-04-29T09:06:12+111:00

FR0000121204

110,80

EUR

97

XPAR

ODDO & CIE

585

2021-04-29T09:06:12+111:00

FR0000121204

110,80

EUR

6

XPAR

ODDO & CIE

585

2021-04-29T09:06:10+111:00

FR0000121204

110,80

EUR

64

XPAR

ODDO & CIE

585

2021-04-29T09:02:55+111:00

FR0000121204

110,80

EUR

18

XPAR

ODDO & CIE

585

2021-04-29T09:02:55+111:00

FR0000121204

110,80

EUR

100

XPAR

ODDO & CIE

585

2021-04-29T09:02:47+111:00

FR0000121204

110,80

EUR

25

XPAR

ODDO & CIE

585

2021-04-28T17:26:01+111:00

FR0000121204

110,70

EUR

49

XPAR

ODDO & CIE

585

2021-04-28T17:25:48+111:00

FR0000121204

110,70

EUR

6

XPAR

ODDO & CIE

585

2021-04-28T17:25:48+111:00

FR0000121204

110,70

EUR

1

XPAR

ODDO & CIE

585

2021-04-28T17:25:48+111:00

FR0000121204

110,70

EUR

16

XPAR

ODDO & CIE

585

2021-04-28T17:24:56+111:00

FR0000121204

110,70

EUR

18

XPAR

ODDO & CIE

585

2021-04-28T17:24:56+111:00

FR0000121204

110,70

EUR

30

XPAR

ODDO & CIE

585

2021-04-28T17:24:56+111:00

FR0000121204

110,70

EUR

1

XPAR

ODDO & CIE

585

2021-04-28T17:14:40+111:00

FR0000121204

110,60

EUR

48

XPAR

ODDO & CIE

585

2021-04-28T17:14:40+111:00

FR0000121204

110,60

EUR

77

XPAR

ODDO & CIE

585

2021-04-28T17:11:32+111:00

FR0000121204

110,60

EUR

47

XPAR

ODDO & CIE

585

2021-04-28T17:11:28+111:00

FR0000121204

110,60

EUR

79

XPAR

ODDO & CIE

585

2021-04-28T17:11:28+111:00

FR0000121204

110,60

EUR

18

XPAR

ODDO & CIE

585

2021-04-28T17:11:27+111:00

FR0000121204

110,60

EUR

53

XPAR

ODDO & CIE

585

2021-04-28T17:00:53+111:00

FR0000121204

110,60

EUR

45

XPAR

ODDO & CIE

585

2021-04-28T17:00:51+111:00

FR0000121204

110,60

EUR

37

XPAR

ODDO & CIE

585

2021-04-28T17:00:32+111:00

FR0000121204

110,60

EUR

9

XPAR

ODDO & CIE

585

2021-04-28T17:00:01+111:00

FR0000121204

110,60

EUR

5

XPAR

ODDO & CIE

585

2021-04-28T16:59:54+111:00

FR0000121204

110,60

EUR

13

XPAR

ODDO & CIE

585

2021-04-28T16:59:34+111:00

FR0000121204

110,60

EUR

1

XPAR

ODDO & CIE

585

2021-04-28T16:58:25+111:00

FR0000121204

110,60

EUR

10

XPAR

ODDO & CIE

585

2021-04-28T16:55:56+111:00

FR0000121204

110,60

EUR

48

XPAR

ODDO & CIE

585

2021-04-28T16:54:04+111:00

FR0000121204

110,60

EUR

51

XPAR

ODDO & CIE

585

2021-04-28T16:54:04+111:00

FR0000121204

110,60

EUR

11

XPAR

ODDO & CIE

585

2021-04-28T16:43:31+111:00

FR0000121204

110,60

EUR

70

XPAR

ODDO & CIE

585

2021-04-28T16:43:31+111:00

FR0000121204

110,60

EUR

77

XPAR

ODDO & CIE

585

2021-04-28T16:24:04+111:00

FR0000121204

110,60

EUR

80

XPAR

ODDO & CIE

585

2021-04-28T16:21:42+111:00

FR0000121204

110,60

EUR

78

XPAR

ODDO & CIE

585

2021-04-28T15:52:28+111:00

FR0000121204

110,60

EUR

80

XPAR

ODDO & CIE

585

2021-04-28T15:49:47+111:00

FR0000121204

110,70

EUR

70

XPAR

ODDO & CIE

585

2021-04-28T15:20:17+111:00

FR0000121204

110,50

EUR

48

XPAR

ODDO & CIE

585

2021-04-28T14:40:36+111:00

FR0000121204

110,60

EUR

76

XPAR

ODDO & CIE

585

2021-04-28T14:33:12+111:00

FR0000121204

110,60

EUR

24

XPAR

ODDO & CIE

585

2021-04-28T14:33:12+111:00

FR0000121204

110,60

EUR

48

XPAR

ODDO & CIE

585

2021-04-28T14:33:12+111:00

FR0000121204

110,60

EUR

43

XPAR

ODDO & CIE

585

2021-04-28T14:26:20+111:00

FR0000121204

110,60

EUR

27

XPAR

ODDO & CIE

585

2021-04-28T14:15:33+111:00

FR0000121204

110,50

EUR

36

XPAR

ODDO & CIE

585

2021-04-28T13:38:43+111:00

FR0000121204

110,50

EUR

47

XPAR

ODDO & CIE

585

2021-04-28T13:08:46+110:00

FR0000121204

110,20

EUR

12

XPAR

ODDO & CIE

585

2021-04-28T13:08:46+110:00

FR0000121204

110,30

EUR

27

XPAR

ODDO & CIE

585

2021-04-28T13:08:46+110:00

FR0000121204

110,30

EUR

12

XPAR

ODDO & CIE

585

2021-04-28T13:08:46+110:00

FR0000121204

110,30

EUR

27

XPAR

ODDO & CIE

585

2021-04-28T12:28:05+110:00

FR0000121204

110,40

EUR

70

XPAR

ODDO & CIE

585

2021-04-28T12:15:12+110:00

FR0000121204

110,30

EUR

46

XPAR

ODDO & CIE

585

2021-04-28T12:11:50+110:00

FR0000121204

110,40

EUR

47

XPAR

ODDO & CIE

585

2021-04-28T12:11:34+111:00

FR0000121204

110,50

EUR

34

XPAR

ODDO & CIE

585

2021-04-28T12:11:06+111:00

FR0000121204

110,50

EUR

37

XPAR

ODDO & CIE

585

2021-04-28T12:07:00+111:00

FR0000121204

110,50

EUR

18

XPAR

ODDO & CIE

585

2021-04-28T12:07:00+111:00

FR0000121204

110,50

EUR

11

XPAR

ODDO & CIE

585

2021-04-28T12:01:34+111:00

FR0000121204

110,50

EUR

39

XPAR

ODDO & CIE

585

2021-04-28T11:51:00+110:00

FR0000121204

110,40

EUR

73

XPAR

ODDO & CIE

585

2021-04-28T11:22:51+110:00

FR0000121204

110,40

EUR

100

XPAR

ODDO & CIE

585

2021-04-28T11:22:51+110:00

FR0000121204

110,40

EUR

74

XPAR

ODDO & CIE

585

2021-04-28T11:20:46+111:00

FR0000121204

110,50

EUR

61

XPAR

ODDO & CIE

585

2021-04-28T11:20:46+111:00

FR0000121204

110,50

EUR

39

XPAR

ODDO & CIE

585

2021-04-28T10:49:52+110:00

FR0000121204

110,20

EUR

34

XPAR

ODDO & CIE

585

2021-04-28T10:18:46+110:00

FR0000121204

110,30

EUR

13

XPAR

ODDO & CIE

585

2021-04-28T10:18:46+110:00

FR0000121204

110,30

EUR

46

XPAR

ODDO & CIE

585

2021-04-28T10:18:46+110:00

FR0000121204

110,30

EUR

7

XPAR

ODDO & CIE

585

2021-04-28T10:18:46+110:00

FR0000121204

110,30

EUR

33

XPAR

ODDO & CIE

585

2021-04-28T10:18:46+110:00

FR0000121204

110,30

EUR

1

XPAR

ODDO & CIE

585

2021-04-28T09:50:18+110:00

FR0000121204

110,00

EUR

50

XPAR

ODDO & CIE

585

2021-04-28T09:50:18+110:00

FR0000121204

110,00

EUR

51

XPAR

ODDO & CIE

585

2021-04-28T09:47:46+110:00

FR0000121204

110,00

EUR

11

XPAR

ODDO & CIE

585

2021-04-28T09:47:22+110:00

FR0000121204

110,00

EUR

55

XPAR

ODDO & CIE

585

2021-04-28T09:44:04+110:00

FR0000121204

110,10

EUR

31

XPAR

ODDO & CIE

585

2021-04-28T09:43:46+110:00

FR0000121204

110,10

EUR

16

XPAR

ODDO & CIE

585

2021-04-28T09:41:19+110:00

FR0000121204

110,20

EUR

75

XPAR

ODDO & CIE

585

2021-04-28T09:39:04+110:00

FR0000121204

110,30

EUR

47

XPAR

ODDO & CIE

585

2021-04-28T09:28:47+111:00

FR0000121204

110,50

EUR

3

XPAR

ODDO & CIE

585

2021-04-28T09:28:47+111:00

FR0000121204

110,50

EUR

48

XPAR

ODDO & CIE

585

2021-04-28T09:28:47+111:00

FR0000121204

110,50

EUR

53

XPAR

ODDO & CIE

585

2021-04-28T09:28:09+111:00

FR0000121204

110,50

EUR

47

XPAR

ODDO & CIE

585

2021-04-28T09:28:09+111:00

FR0000121204

110,70

EUR

72

XPAR

ODDO & CIE

585

2021-04-28T09:28:09+111:00

FR0000121204

110,70

EUR

28

XPAR

ODDO & CIE

585

2021-04-28T09:15:28+111:00

FR0000121204

110,70

EUR

48

XPAR

ODDO & CIE

585

2021-04-28T09:15:12+111:00

FR0000121204

110,80

EUR

46

XPAR

ODDO & CIE

585

2021-04-28T09:15:12+111:00

FR0000121204

110,80

EUR

48

XPAR

ODDO & CIE

585

2021-04-28T09:15:12+111:00

FR0000121204

110,80

EUR

56

XPAR

ODDO & CIE

585

2021-04-28T09:15:12+111:00

FR0000121204

110,80

EUR

23

XPAR

ODDO & CIE

585

2021-04-28T09:15:00+111:00

FR0000121204

110,90

EUR

60

XPAR

ODDO & CIE

585

2021-04-28T09:15:00+111:00

FR0000121204

110,90

EUR

40

XPAR

ODDO & CIE

585

2021-04-28T09:10:31+111:00

FR0000121204

111,00

EUR

59

XPAR

ODDO & CIE

585

2021-04-28T09:10:31+111:00

FR0000121204

111,00

EUR

13

XPAR

ODDO & CIE

585

2021-04-28T09:10:31+111:00

FR0000121204

111,00

EUR

8

XPAR

ODDO & CIE

585

2021-04-28T09:09:40+111:00

FR0000121204

111,00

EUR

56

XPAR

ODDO & CIE

585

2021-04-28T09:03:54+112:00

FR0000121204

111,50

EUR

24

XPAR

ODDO & CIE

585

2021-04-28T09:03:54+112:00

FR0000121204

111,50

EUR

64

XPAR

ODDO & CIE

585

2021-04-28T09:03:54+112:00

FR0000121204

111,50

EUR

60

XPAR

ODDO & CIE

585

2021-04-27T17:25:57+110:00

FR0000121204

110,40

EUR

1

XPAR

ODDO & CIE

585

2021-04-27T17:17:21+111:00

FR0000121204

110,50

EUR

270

XPAR

ODDO & CIE

585

2021-04-27T17:17:21+111:00

FR0000121204

110,50

EUR

30

XPAR

ODDO & CIE

585

2021-04-27T17:16:37+111:00

FR0000121204

110,50

EUR

300

XPAR

ODDO & CIE

585

2021-04-27T17:16:02+111:00

FR0000121204

110,50

EUR

175

XPAR

ODDO & CIE

585

2021-04-27T17:00:59+110:00

FR0000121204

110,40

EUR

68

XPAR

ODDO & CIE

585

2021-04-27T16:16:14+110:00

FR0000121204

110,20

EUR

157

XPAR

ODDO & CIE

585

2021-04-27T16:16:14+110:00

FR0000121204

110,20

EUR

80

XPAR

ODDO & CIE

585

2021-04-27T16:15:10+110:00

FR0000121204

110,30

EUR

77

XPAR

ODDO & CIE

585

2021-04-27T15:41:04+110:00

FR0000121204

110,00

EUR

8

XPAR

ODDO & CIE

585

2021-04-27T15:40:40+110:00

FR0000121204

110,00

EUR

39

XPAR

ODDO & CIE

585

2021-04-27T15:37:22+110:00

FR0000121204

110,00

EUR

51

XPAR

ODDO & CIE

585

2021-04-27T15:30:48+110:00

FR0000121204

110,20

EUR

38

XPAR

ODDO & CIE

585

2021-04-27T15:30:48+110:00

FR0000121204

110,20

EUR

4

XPAR

ODDO & CIE

585

2021-04-27T15:30:48+110:00

FR0000121204

110,20

EUR

7

XPAR

ODDO & CIE

585

2021-04-27T15:30:48+110:00

FR0000121204

110,20

EUR

51

XPAR

ODDO & CIE

585

2021-04-27T15:25:32+110:00

FR0000121204

110,10

EUR

80

XPAR

ODDO & CIE

585

2021-04-27T15:22:53+110:00

FR0000121204

110,10

EUR

65

XPAR

ODDO & CIE

585

2021-04-27T15:17:43+110:00

FR0000121204

110,20

EUR

47

XPAR

ODDO & CIE

585

2021-04-27T15:17:43+110:00

FR0000121204

110,20

EUR

20

XPAR

ODDO & CIE

585

2021-04-27T15:16:55+110:00

FR0000121204

110,20

EUR

37

XPAR

ODDO & CIE

585

2021-04-27T15:16:55+110:00

FR0000121204

110,20

EUR

8

XPAR

ODDO & CIE

585

2021-04-27T15:16:55+110:00

FR0000121204

110,20

EUR

11

XPAR

ODDO & CIE

585

2021-04-27T15:16:55+110:00

FR0000121204

110,20

EUR

56

XPAR

ODDO & CIE

585

2021-04-27T15:16:55+110:00

FR0000121204

110,20

EUR

26

XPAR

ODDO & CIE

585

2021-04-27T15:16:55+110:00

FR0000121204

110,20

EUR

36

XPAR

ODDO & CIE

585

2021-04-27T15:16:39+110:00

FR0000121204

110,10

EUR

18

XPAR

ODDO & CIE

585

2021-04-27T15:16:39+110:00

FR0000121204

110,10

EUR

4

XPAR

ODDO & CIE

585

2021-04-27T15:16:39+110:00

FR0000121204

110,10

EUR

2

XPAR

ODDO & CIE

585

2021-04-27T15:16:20+110:00

FR0000121204

110,10

EUR

80

XPAR

ODDO & CIE

585

2021-04-27T15:16:20+110:00

FR0000121204

110,10

EUR

8

XPAR

ODDO & CIE

585

2021-04-27T15:16:20+110:00

FR0000121204

110,10

EUR

45

XPAR

ODDO & CIE

585

2021-04-27T15:16:20+110:00

FR0000121204

110,10

EUR

54

XPAR

ODDO & CIE

585

2021-04-27T15:16:20+110:00

FR0000121204

110,10

EUR

11

XPAR

ODDO & CIE

585

2021-04-27T14:45:02+110:00

FR0000121204

110,00

EUR

65

XPAR

ODDO & CIE

585

2021-04-27T14:27:22+110:00

FR0000121204

110,10

EUR

70

XPAR

ODDO & CIE

585

2021-04-27T12:22:45+110:00

FR0000121204

109,90

EUR

1

XPAR

ODDO & CIE

585

2021-04-27T12:22:06+110:00

FR0000121204

110,00

EUR

1

XPAR

ODDO & CIE

585

2021-04-27T12:22:06+110:00

FR0000121204

110,00

EUR

48

XPAR

ODDO & CIE

585

2021-04-27T12:21:36+110:00

FR0000121204

110,10

EUR

2

XPAR

ODDO & CIE

585

2021-04-27T12:21:36+110:00

FR0000121204

110,10

EUR

44

XPAR

ODDO & CIE

585

2021-04-27T12:21:03+110:00

FR0000121204

110,10

EUR

55

XPAR

ODDO & CIE

585

2021-04-27T12:21:03+110:00

FR0000121204

110,10

EUR

39

XPAR

ODDO & CIE

585

2021-04-27T12:20:45+110:00

FR0000121204

110,10

EUR

60

XPAR

ODDO & CIE

585

2021-04-27T12:18:18+110:00

FR0000121204

110,10

EUR

100

XPAR

ODDO & CIE

585

2021-04-27T12:10:58+110:00

FR0000121204

110,10

EUR

65

XPAR

ODDO & CIE

585

2021-04-27T12:10:58+110:00

FR0000121204

110,10

EUR

33

XPAR

ODDO & CIE

585

2021-04-27T12:00:56+110:00

FR0000121204

110,10

EUR

46

XPAR

ODDO & CIE

585

2021-04-27T11:50:48+110:00

FR0000121204

110,20

EUR

69

XPAR

ODDO & CIE

585

2021-04-27T11:45:49+110:00

FR0000121204

110,30

EUR

55

XPAR

ODDO & CIE

585

2021-04-27T11:45:49+110:00

FR0000121204

110,30

EUR

100

XPAR

ODDO & CIE

585

2021-04-27T11:45:48+110:00

FR0000121204

110,30

EUR

69

XPAR

ODDO & CIE

585

2021-04-27T11:28:42+110:00

FR0000121204

110,20

EUR

34

XPAR

ODDO & CIE

585

2021-04-27T11:27:37+110:00

FR0000121204

110,30

EUR

50

XPAR

ODDO & CIE

585

2021-04-27T11:27:37+110:00

FR0000121204

110,30

EUR

94

XPAR

ODDO & CIE

585

2021-04-27T11:18:32+110:00

FR0000121204

110,40

EUR

71

XPAR

ODDO & CIE

585

2021-04-27T11:18:32+110:00

FR0000121204

110,40

EUR

15

XPAR

ODDO & CIE

585

2021-04-27T11:18:32+110:00

FR0000121204

110,40

EUR

10

XPAR

ODDO & CIE

585

2021-04-27T11:18:32+110:00

FR0000121204

110,40

EUR

60

XPAR

ODDO & CIE

585

2021-04-27T11:18:32+110:00

FR0000121204

110,40

EUR

6

XPAR

ODDO & CIE

585

2021-04-27T11:18:32+110:00

FR0000121204

110,40

EUR

26

XPAR

ODDO & CIE

585

2021-04-27T11:18:32+110:00

FR0000121204

110,40

EUR

38

XPAR

ODDO & CIE

585

2021-04-27T11:18:32+110:00

FR0000121204

110,40

EUR

33

XPAR

ODDO & CIE

585

2021-04-27T11:11:29+111:00

FR0000121204

110,60

EUR

47

XPAR

ODDO & CIE

585

2021-04-27T11:11:29+111:00

FR0000121204

110,60

EUR

54

XPAR

ODDO & CIE

585

2021-04-27T11:11:29+111:00

FR0000121204

110,60

EUR

46

XPAR

ODDO & CIE

585

2021-04-27T11:11:29+111:00

FR0000121204

110,60

EUR

48

XPAR

ODDO & CIE

585

2021-04-27T11:11:29+111:00

FR0000121204

110,50

EUR

77

XPAR

ODDO & CIE

585

2021-04-27T11:02:48+110:00

FR0000121204

110,30

EUR

33

XPAR

ODDO & CIE

585

2021-04-27T10:42:24+111:00

FR0000121204

110,70

EUR

78

XPAR

ODDO & CIE

585

2021-04-27T10:42:24+111:00

FR0000121204

110,70

EUR

69

XPAR

ODDO & CIE

585

2021-04-27T09:27:10+111:00

FR0000121204

110,70

EUR

96

XPAR

ODDO & CIE

585

2021-04-27T09:22:53+111:00

FR0000121204

110,50

EUR

71

XPAR

ODDO & CIE

585

2021-04-27T09:00:31+111:00

FR0000121204

110,70

EUR

46

XPAR

ODDO & CIE

585

2021-04-27T09:00:25+111:00

FR0000121204

110,90

EUR

13

XPAR

ODDO & CIE

585

2021-04-26T17:29:55+111:00

FR0000121204

110,50

EUR

19

XPAR

ODDO & CIE

585

2021-04-26T17:29:55+111:00

FR0000121204

110,50

EUR

22

XPAR

ODDO & CIE

585

2021-04-26T17:29:48+111:00

FR0000121204

110,50

EUR

2

XPAR

ODDO & CIE

585

2021-04-26T17:29:47+111:00

FR0000121204

110,50

EUR

2

XPAR

ODDO & CIE

585

2021-04-26T17:29:47+111:00

FR0000121204

110,50

EUR

74

XPAR

ODDO & CIE

585

2021-04-26T17:25:42+110:00

FR0000121204

110,40

EUR

28

XPAR

ODDO & CIE

585

2021-04-26T17:25:42+110:00

FR0000121204

110,40

EUR

88

XPAR

ODDO & CIE

585

2021-04-26T17:25:42+110:00

FR0000121204

110,40

EUR

12

XPAR

ODDO & CIE

585

2021-04-26T17:24:56+110:00

FR0000121204

110,40

EUR

51

XPAR

ODDO & CIE

585

2021-04-26T17:19:31+111:00

FR0000121204

110,50

EUR

85

XPAR

ODDO & CIE

585

2021-04-26T17:19:31+111:00

FR0000121204

110,50

EUR

9

XPAR

ODDO & CIE

585

2021-04-26T17:19:31+111:00

FR0000121204

110,50

EUR

6

XPAR

ODDO & CIE

585

2021-04-26T17:10:52+111:00

FR0000121204

110,50

EUR

100

XPAR

ODDO & CIE

585

2021-04-26T16:44:58+111:00

FR0000121204

110,70

EUR

100

XPAR

ODDO & CIE

585

2021-04-26T16:28:35+111:00

FR0000121204

110,80

EUR

29

XPAR

ODDO & CIE

585

2021-04-26T16:28:35+111:00

FR0000121204

110,80

EUR

14

XPAR

ODDO & CIE

585

2021-04-26T16:28:13+111:00

FR0000121204

110,80

EUR

26

XPAR

ODDO & CIE

585

2021-04-26T16:24:07+111:00

FR0000121204

110,80

EUR

31

XPAR

ODDO & CIE

585

2021-04-26T16:18:01+111:00

FR0000121204

110,70

EUR

100

XPAR

ODDO & CIE

585

2021-04-26T15:06:36+111:00

FR0000121204

110,70

EUR

97

XPAR

ODDO & CIE

585

2021-04-26T14:35:22+111:00

FR0000121204

111,00

EUR

50

XPAR

ODDO & CIE

585

2021-04-26T14:25:57+111:00

FR0000121204

110,90

EUR

50

XPAR

ODDO & CIE

585

2021-04-26T14:12:12+111:00

FR0000121204

110,70

EUR

3

XPAR

ODDO & CIE

585

2021-04-26T13:29:14+111:00

FR0000121204

110,60

EUR

11

XPAR

ODDO & CIE

585

2021-04-26T13:29:14+111:00

FR0000121204

110,60

EUR

50

XPAR

ODDO & CIE

585

2021-04-26T13:05:22+110:00

FR0000121204

110,30

EUR

32

XPAR

ODDO & CIE

585

2021-04-26T13:05:22+110:00

FR0000121204

110,30

EUR

46

XPAR

ODDO & CIE

585

2021-04-26T13:05:22+110:00

FR0000121204

110,30

EUR

22

XPAR

ODDO & CIE

585

2021-04-26T13:04:57+110:00

FR0000121204

110,20

EUR

19

XPAR

ODDO & CIE

585

2021-04-26T12:00:13+110:00

FR0000121204

110,10

EUR

70

XPAR

ODDO & CIE

585

2021-04-26T10:45:29+110:00

FR0000121204

110,20

EUR

80

XPAR

ODDO & CIE

585

2021-04-26T10:34:39+110:00

FR0000121204

109,70

EUR

70

XPAR

ODDO & CIE

585

2021-04-26T09:54:51+110:00

FR0000121204

109,80

EUR

66

XPAR

ODDO & CIE

585

2021-04-26T09:41:04+109:00

FR0000121204

109,20

EUR

54

XPAR

ODDO & CIE

585

2021-04-26T09:41:04+109:00

FR0000121204

109,20

EUR

6

XPAR

ODDO & CIE

585

2021-04-26T09:09:20+109:00

FR0000121204

109,00

EUR

74

XPAR

ODDO & CIE

585

2021-04-26T09:07:19+109:00

FR0000121204

109,20

EUR

99

XPAR

ODDO & CIE

585

2021-04-26T09:03:00+109:00

FR0000121204

109,20

EUR

52

XPAR

ODDO & CIE

585

2021-04-26T09:01:50+109:00

FR0000121204

109,20

EUR

49

XPAR

Pièce jointe