CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie | ||||||||||||||||
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR | ||||||||||||||||
Présentation agrégée par Jour et par Marché | ||||||||||||||||
Nom de l’émetteur | Code identifiant de l’émetteur | Jour de la transaction | Code identifiant de l’instrument financier | Devise | Volume total journalier (en nombre d’actions) | Prix unitaire | Marché (MIC Code) | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-07-12 | FR0010483768 | EUR | 1182 | 20,566739 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-07-13 | FR0010483768 | EUR | 1127 | 20,812595 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-07-14 | FR0010483768 | EUR | 783 | 20,754100 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-07-15 | FR0010483768 | EUR | 1049 | 20,787188 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-07-16 | FR0010483768 | EUR | 1019 | 20,642296 | XPAR | |||||||||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie | ||||||||||||||||
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR | ||||||||||||||||
Présentation détaillée transaction par transaction | ||||||||||||||||
Nom de l’émetteur | Code identifiant de l’émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (UTC) | Code identifiant de l’instrument financier | Prix unitaire | Devise | Quantité achetée | Marché (MIC Code) | Numéro de reference de la transaction | Objectif du rachat | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-12T07:03:22Z | FR0010483768 | 20,495000 | EUR | 36 | XPAR | OD_6P2uhxa-01 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-12T07:03:22Z | FR0010483768 | 20,495000 | EUR | 70 | XPAR | OD_6P2uhxZ-02 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-12T07:03:22Z | FR0010483768 | 20,500000 | EUR | 29 | XPAR | OD_6P2uhxa-03 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-12T07:03:22Z | FR0010483768 | 20,500000 | EUR | 100 | XPAR | OD_6P2uhxb-01 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-12T07:48:58Z | FR0010483768 | 20,575000 | EUR | 70 | XPAR | OD_6P36Bkf-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-12T09:00:21Z | FR0010483768 | 20,575000 | EUR | 75 | XPAR | OD_6P3O9vv-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-12T09:00:56Z | FR0010483768 | 20,575000 | EUR | 25 | XPAR | OD_6P3OJ5E-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-12T09:16:58Z | FR0010483768 | 20,600000 | EUR | 52 | XPAR | OD_6P3SLK0-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-12T09:44:42Z | FR0010483768 | 20,585000 | EUR | 189 | XPAR | OD_6P3ZKG5-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-12T12:05:32Z | FR0010483768 | 20,635000 | EUR | 35 | XPAR | OD_6P48mXx-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-12T12:45:15Z | FR0010483768 | 20,635000 | EUR | 47 | XPAR | OD_6P4ImQo-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-12T12:45:15Z | FR0010483768 | 20,635000 | EUR | 117 | XPAR | OD_6P4ImQp-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-12T14:45:24Z | FR0010483768 | 20,555000 | EUR | 97 | XPAR | OD_6P4n1id-01 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-12T14:45:24Z | FR0010483768 | 20,555000 | EUR | 75 | XPAR | OD_6P4n1ie-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-12T14:45:24Z | FR0010483768 | 20,555000 | EUR | 50 | XPAR | OD_6P4n1ie-02 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-12T14:45:24Z | FR0010483768 | 20,555000 | EUR | 33 | XPAR | OD_6P4n1jJ-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-12T14:50:15Z | FR0010483768 | 20,555000 | EUR | 82 | XPAR | OD_6P4oFXL-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-13T09:08:03Z | FR0010483768 | 20,540000 | EUR | 60 | XPAR | OD_6P9Gck6-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-13T09:36:43Z | FR0010483768 | 20,630000 | EUR | 70 | XPAR | OD_6P9NqBb-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-13T10:49:46Z | FR0010483768 | 20,700000 | EUR | 21 | XPAR | OD_6P9gEPJ-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-13T13:14:09Z | FR0010483768 | 20,795000 | EUR | 1 | XPAR | OD_6PAGa3G-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-13T13:34:10Z | FR0010483768 | 20,800000 | EUR | 99 | XPAR | OD_6PALcTt-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-13T14:49:43Z | FR0010483768 | 20,850000 | EUR | 300 | XPAR | OD_6PAeddz-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-13T15:01:48Z | FR0010483768 | 20,850000 | EUR | 27 | XPAR | OD_6PAhgQ4-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-13T15:01:48Z | FR0010483768 | 20,850000 | EUR | 13 | XPAR | OD_6PAhgQ5-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-13T15:13:10Z | FR0010483768 | 20,850000 | EUR | 7 | XPAR | OD_6PAkXky-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-13T15:13:10Z | FR0010483768 | 20,850000 | EUR | 91 | XPAR | OD_6PAkXkz-01 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-13T15:16:56Z | FR0010483768 | 20,850000 | EUR | 20 | XPAR | OD_6PAlUQg-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-13T15:16:56Z | FR0010483768 | 20,850000 | EUR | 60 | XPAR | OD_6PAlUQh-01 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-13T15:16:57Z | FR0010483768 | 20,850000 | EUR | 14 | XPAR | OD_6PAlUgf-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-13T15:17:05Z | FR0010483768 | 20,850000 | EUR | 6 | XPAR | OD_6PAlWli-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-13T15:17:06Z | FR0010483768 | 20,850000 | EUR | 15 | XPAR | OD_6PAlX8T-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-13T15:18:52Z | FR0010483768 | 20,850000 | EUR | 5 | XPAR | OD_6PAlybm-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-13T15:18:53Z | FR0010483768 | 20,850000 | EUR | 18 | XPAR | OD_6PAlz6e-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-13T15:29:45Z | FR0010483768 | 20,850000 | EUR | 2 | XPAR | OD_6PAoiWv-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-13T15:29:45Z | FR0010483768 | 20,850000 | EUR | 298 | XPAR | OD_6PAoiWw-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-14T08:32:20Z | FR0010483768 | 20,730000 | EUR | 175 | XPAR | OD_6PEy9tJ-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-14T08:32:28Z | FR0010483768 | 20,730000 | EUR | 175 | XPAR | OD_6PEyBw5-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-14T08:32:31Z | FR0010483768 | 20,730000 | EUR | 175 | XPAR | OD_6PEyCbR-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-14T08:32:31Z | FR0010483768 | 20,730000 | EUR | 48 | XPAR | OD_6PEyCbR-02 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-14T09:16:34Z | FR0010483768 | 20,730000 | EUR | 70 | XPAR | OD_6PF9IBB-01 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-14T09:16:35Z | FR0010483768 | 20,730000 | EUR | 29 | XPAR | OD_6PF9IOS-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-14T13:24:45Z | FR0010483768 | 20,900000 | EUR | 85 | XPAR | OD_6PG9m3D-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-14T15:26:57Z | FR0010483768 | 20,900000 | EUR | 8 | XPAR | OD_6PGeXNa-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-14T15:35:21Z | FR0010483768 | 20,900000 | EUR | 4 | XPAR | OD_6PGgec2-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-14T15:35:21Z | FR0010483768 | 20,900000 | EUR | 12 | XPAR | OD_6PGgec3-01 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-14T15:35:21Z | FR0010483768 | 20,900000 | EUR | 2 | XPAR | OD_6PGgec4-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-15T07:43:53Z | FR0010483768 | 20,965000 | EUR | 102 | XPAR | OD_6PKcU4f-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-15T07:44:39Z | FR0010483768 | 21,000000 | EUR | 50 | XPAR | OD_6PKcg23-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-15T08:14:34Z | FR0010483768 | 21,000000 | EUR | 199 | XPAR | OD_6PKkD8Y-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-15T09:07:58Z | FR0010483768 | 21,010000 | EUR | 70 | XPAR | OD_6PKxeVl-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-15T09:44:48Z | FR0010483768 | 20,830000 | EUR | 3 | XPAR | OD_6PL6vPX-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-15T09:53:21Z | FR0010483768 | 20,830000 | EUR | 297 | XPAR | OD_6PL952Z-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-15T10:34:27Z | FR0010483768 | 20,450000 | EUR | 7 | XPAR | OD_6PLJQcE-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-15T11:53:44Z | FR0010483768 | 20,470000 | EUR | 29 | XPAR | OD_6PLdNta-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-15T11:54:36Z | FR0010483768 | 20,470000 | EUR | 94 | XPAR | OD_6PLdbaK-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-15T12:35:14Z | FR0010483768 | 20,465000 | EUR | 70 | XPAR | OD_6PLnpnI-01 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-15T12:35:14Z | FR0010483768 | 20,470000 | EUR | 50 | XPAR | OD_6PLnpnJ-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-15T12:35:15Z | FR0010483768 | 20,470000 | EUR | 46 | XPAR | OD_6PLnq8D-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-15T13:54:18Z | FR0010483768 | 20,625000 | EUR | 32 | XPAR | OD_6PM7k0m-01 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-16T08:26:33Z | FR0010483768 | 20,550000 | EUR | 70 | XPAR | OD_6PQdkgn-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-16T11:10:56Z | FR0010483768 | 20,605000 | EUR | 250 | XPAR | OD_6PRJ8g1-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-16T11:43:06Z | FR0010483768 | 20,670000 | EUR | 17 | XPAR | OD_6PRREeR-01 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-16T11:46:53Z | FR0010483768 | 20,670000 | EUR | 138 | XPAR | OD_6PRSBoi-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-16T13:11:14Z | FR0010483768 | 20,700000 | EUR | 90 | XPAR | OD_6PRnQFo-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-16T13:56:26Z | FR0010483768 | 20,700000 | EUR | 50 | XPAR | OD_6PRynrG-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-16T14:05:07Z | FR0010483768 | 20,635000 | EUR | 130 | XPAR | OD_6PS0zQF-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-16T14:05:07Z | FR0010483768 | 20,700000 | EUR | 45 | XPAR | OD_6PS0zQD-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-16T15:21:36Z | FR0010483768 | 20,650000 | EUR | 229 | XPAR | OD_6PSKF6R-00 | Annulation |
Pièce jointe