CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie | ||||||||||||||||
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR | ||||||||||||||||
Présentation agrégée par Jour et par Marché | ||||||||||||||||
Nom de l’émetteur | Code identifiant de l’émetteur | Jour de la transaction | Code identifiant de l’instrument financier | Devise | Volume total journalier (en nombre d’actions) | Prix unitaire | Marché (MIC Code) | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-08-30 | FR0010483768 | EUR | 668 | 21,242657 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-08-31 | FR0010483768 | EUR | 831 | 21,288676 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-09-01 | FR0010483768 | EUR | 669 | 21,057571 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-09-02 | FR0010483768 | EUR | 560 | 20,852866 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-09-03 | FR0010483768 | EUR | 713 | 20,819895 | XPAR | |||||||||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie | ||||||||||||||||
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR | ||||||||||||||||
Présentation détaillée transaction par transaction | ||||||||||||||||
Nom de l’émetteur | Code identifiant de l’émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (UTC) | Code identifiant de l’instrument financier | Prix unitaire | Devise | Quantité achetée | Marché (MIC Code) | Numéro de reference de la transaction | Objectif du rachat | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-08-30T07:41:48Z | FR0010483768 | 21,200000 | EUR | 42 | XPAR | OD_6Tfa8Zf-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-08-30T07:57:51Z | FR0010483768 | 21,300000 | EUR | 44 | XPAR | OD_6TfeB65-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-08-30T10:00:59Z | FR0010483768 | 21,300000 | EUR | 221 | XPAR | OD_6Tg9B9U-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-08-30T12:25:40Z | FR0010483768 | 21,245000 | EUR | 121 | XPAR | OD_6TgjbTG-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-08-30T12:56:26Z | FR0010483768 | 21,220000 | EUR | 44 | XPAR | OD_6TgrLaP-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-08-30T13:39:11Z | FR0010483768 | 21,220000 | EUR | 86 | XPAR | OD_6Th26vw-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-08-30T14:26:29Z | FR0010483768 | 21,145000 | EUR | 110 | XPAR | OD_6ThE1BE-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-08-31T08:32:44Z | FR0010483768 | 21,325000 | EUR | 44 | XPAR | OD_6TldU9O-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-08-31T08:36:44Z | FR0010483768 | 21,330000 | EUR | 35 | XPAR | OD_6TleUaP-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-08-31T08:40:44Z | FR0010483768 | 21,335000 | EUR | 39 | XPAR | OD_6TlfV1R-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-08-31T08:44:44Z | FR0010483768 | 21,375000 | EUR | 170 | XPAR | OD_6TlgVSU-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-08-31T10:02:41Z | FR0010483768 | 21,295000 | EUR | 99 | XPAR | OD_6Tm08AS-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-08-31T11:47:15Z | FR0010483768 | 21,205000 | EUR | 99 | XPAR | OD_6TmQSJk-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-08-31T13:38:31Z | FR0010483768 | 21,375000 | EUR | 7 | XPAR | OD_6TmsT0x-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-08-31T13:46:31Z | FR0010483768 | 21,375000 | EUR | 50 | XPAR | OD_6TmuTtL-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-08-31T14:24:20Z | FR0010483768 | 21,375000 | EUR | 50 | XPAR | OD_6Tn409j-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-08-31T14:25:48Z | FR0010483768 | 21,200000 | EUR | 112 | XPAR | OD_6Tn4NCD-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-08-31T15:35:13Z | FR0010483768 | 21,200000 | EUR | 1 | XPAR | OD_6TnLqk9-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-08-31T15:36:31Z | FR0010483768 | 21,200000 | EUR | 125 | XPAR | OD_6TnMB1Q-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-09-01T08:14:52Z | FR0010483768 | 21,135000 | EUR | 89 | XPAR | OD_6TrPW4M-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-09-01T09:34:57Z | FR0010483768 | 21,180000 | EUR | 50 | XPAR | OD_6TrjfyL-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-09-01T12:08:25Z | FR0010483768 | 21,110000 | EUR | 120 | XPAR | OD_6TsMJLf-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-09-01T13:15:58Z | FR0010483768 | 21,110000 | EUR | 3 | XPAR | OD_6TsdJpe-01 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-09-01T13:15:58Z | FR0010483768 | 21,110000 | EUR | 107 | XPAR | OD_6TsdJpf-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-09-01T13:15:58Z | FR0010483768 | 21,115000 | EUR | 136 | XPAR | OD_6TsdJpd-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-09-01T14:57:21Z | FR0010483768 | 20,820000 | EUR | 88 | XPAR | OD_6Tt2qEl-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-09-01T15:01:22Z | FR0010483768 | 20,900000 | EUR | 76 | XPAR | OD_6Tt3qvp-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-09-02T07:27:16Z | FR0010483768 | 20,880000 | EUR | 137 | XPAR | OD_6Tx43eT-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-09-02T08:23:47Z | FR0010483768 | 20,835000 | EUR | 5 | XPAR | OD_6TxIHmj-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-09-02T09:09:30Z | FR0010483768 | 20,820000 | EUR | 110 | XPAR | OD_6TxTnFf-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-09-02T11:59:53Z | FR0010483768 | 20,925000 | EUR | 50 | XPAR | OD_6TyAgqs-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-09-02T12:41:54Z | FR0010483768 | 20,770000 | EUR | 36 | XPAR | OD_6TyLGeP-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-09-02T15:26:16Z | FR0010483768 | 20,850000 | EUR | 151 | XPAR | OD_6Tz0eCA-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-09-02T15:29:40Z | FR0010483768 | 20,850000 | EUR | 71 | XPAR | OD_6Tz1VAh-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-09-03T08:17:09Z | FR0010483768 | 20,880000 | EUR | 10 | XPAR | OD_6U378pI-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-09-03T08:32:38Z | FR0010483768 | 20,880000 | EUR | 228 | XPAR | OD_6U3B2Rd-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-09-03T09:39:05Z | FR0010483768 | 20,905000 | EUR | 48 | XPAR | OD_6U3RlWm-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-09-03T12:21:44Z | FR0010483768 | 20,820000 | EUR | 117 | XPAR | OD_6U46iMH-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-09-03T12:40:17Z | FR0010483768 | 20,660000 | EUR | 105 | XPAR | OD_6U4BNss-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-09-03T14:52:29Z | FR0010483768 | 20,850000 | EUR | 50 | XPAR | OD_6U4ifLd-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-09-03T14:52:30Z | FR0010483768 | 20,875000 | EUR | 49 | XPAR | OD_6U4ifbl-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-09-03T15:00:07Z | FR0010483768 | 20,765000 | EUR | 106 | XPAR | OD_6U4kaZC-00 |
Pièce jointe