CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie | ||||||||||||||||
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR | ||||||||||||||||
Présentation agrégée par Jour et par Marché | ||||||||||||||||
Nom de l’émetteur | Code identifiant de l’émetteur | Jour de la transaction | Code identifiant de l’instrument financier | Devise | Volume total journalier (en nombre d’actions) | Prix unitaire | Marché (MIC Code) | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-05-10 | FR0010483768 | EUR | 839 | 23,150274 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-05-11 | FR0010483768 | EUR | 978 | 23,083226 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-05-12 | FR0010483768 | EUR | 1344 | 23,120685 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-05-13 | FR0010483768 | EUR | 1193 | 23,053571 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-05-14 | FR0010483768 | EUR | 793 | 23,076192 | XPAR | |||||||||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie | ||||||||||||||||
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR | ||||||||||||||||
Présentation détaillée transaction par transaction | ||||||||||||||||
Nom de l’émetteur | Code identifiant de l’émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (UTC) | Code identifiant de l’instrument financier | Prix unitaire | Devise | Quantité achetée | Marché (MIC Code) | Numéro de reference de la transaction | Objectif du rachat | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-10T07:30:57Z | FR0010483768 | 23,145000 | EUR | 131 | XPAR | OD_6J6eXUv-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-10T07:30:57Z | FR0010483768 | 23,145000 | EUR | 24 | XPAR | OD_6J6eXUw-01 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-10T08:13:38Z | FR0010483768 | 23,155000 | EUR | 150 | XPAR | OD_6J6pHjO-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-10T08:13:38Z | FR0010483768 | 23,155000 | EUR | 8 | XPAR | OD_6J6pHjP-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-10T08:13:38Z | FR0010483768 | 23,155000 | EUR | 23 | XPAR | OD_6J6pHjP-02 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-10T10:13:42Z | FR0010483768 | 23,190000 | EUR | 35 | XPAR | OD_6J7JVoz-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-10T11:24:11Z | FR0010483768 | 23,150000 | EUR | 22 | XPAR | OD_6J7bFvV-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-10T12:14:17Z | FR0010483768 | 23,150000 | EUR | 283 | XPAR | OD_6J7ns9u-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-10T12:58:28Z | FR0010483768 | 23,135000 | EUR | 70 | XPAR | OD_6J7yzcZ-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-10T12:58:28Z | FR0010483768 | 23,135000 | EUR | 15 | XPAR | OD_6J7yzcZ-02 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-10T14:34:35Z | FR0010483768 | 23,150000 | EUR | 65 | XPAR | OD_6J8NBsh-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-10T14:34:35Z | FR0010483768 | 23,150000 | EUR | 12 | XPAR | OD_6J8NBsi-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-10T15:35:14Z | FR0010483768 | 23,125000 | EUR | 1 | XPAR | OD_6J8cSjR-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-11T07:31:58Z | FR0010483768 | 23,140000 | EUR | 70 | XPAR | OD_6JCVJu4-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-11T07:36:21Z | FR0010483768 | 23,050000 | EUR | 241 | XPAR | OD_6JCWQRZ-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-11T09:08:44Z | FR0010483768 | 23,050000 | EUR | 140 | XPAR | OD_6JCtgJ7-01 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-11T09:34:36Z | FR0010483768 | 23,050000 | EUR | 44 | XPAR | OD_6JD0CHl-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-11T11:38:35Z | FR0010483768 | 23,125000 | EUR | 60 | XPAR | OD_6JDVPHL-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-11T11:38:35Z | FR0010483768 | 23,125000 | EUR | 14 | XPAR | OD_6JDVPHL-02 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-11T12:22:08Z | FR0010483768 | 23,055000 | EUR | 51 | XPAR | OD_6JDgN4e-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-11T12:38:31Z | FR0010483768 | 23,130000 | EUR | 185 | XPAR | OD_6JDkUqW-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-11T12:38:31Z | FR0010483768 | 23,130000 | EUR | 4 | XPAR | OD_6JDkUqX-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-11T12:38:31Z | FR0010483768 | 23,130000 | EUR | 65 | XPAR | OD_6JDkUqX-02 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-11T12:38:57Z | FR0010483768 | 23,130000 | EUR | 4 | XPAR | OD_6JDkbcS-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-11T15:16:48Z | FR0010483768 | 23,015000 | EUR | 50 | XPAR | OD_6JEOLWQ-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-11T15:20:05Z | FR0010483768 | 23,080000 | EUR | 18 | XPAR | OD_6JEPAi4-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-11T15:20:05Z | FR0010483768 | 23,080000 | EUR | 11 | XPAR | OD_6JEPAi4-02 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-11T15:35:01Z | FR0010483768 | 23,080000 | EUR | 21 | XPAR | OD_6JESvvO-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-12T07:48:11Z | FR0010483768 | 22,945000 | EUR | 118 | XPAR | OD_6JIPvbg-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-12T07:52:20Z | FR0010483768 | 22,995000 | EUR | 28 | XPAR | OD_6JIQyZV-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-12T09:18:19Z | FR0010483768 | 23,025000 | EUR | 312 | XPAR | OD_6JImcie-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-12T15:27:57Z | FR0010483768 | 23,115000 | EUR | 70 | XPAR | OD_6JKHgDh-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-12T15:27:57Z | FR0010483768 | 23,130000 | EUR | 146 | XPAR | OD_6JKHgDh-02 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-12T15:27:57Z | FR0010483768 | 23,200000 | EUR | 8 | XPAR | OD_6JKHgDi-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-12T15:35:29Z | FR0010483768 | 23,200000 | EUR | 9 | XPAR | OD_6JKJZjT-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-12T15:35:29Z | FR0010483768 | 23,200000 | EUR | 104 | XPAR | OD_6JKJZjT-02 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-12T15:35:29Z | FR0010483768 | 23,200000 | EUR | 35 | XPAR | OD_6JKJZjU-01 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-12T15:35:29Z | FR0010483768 | 23,200000 | EUR | 44 | XPAR | OD_6JKJZjU-05 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-12T15:37:57Z | FR0010483768 | 23,200000 | EUR | 470 | XPAR | OD_6JKKC8i-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-13T07:25:36Z | FR0010483768 | 23,165000 | EUR | 70 | XPAR | OD_6JOAluK-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-13T07:41:42Z | FR0010483768 | 23,070000 | EUR | 200 | XPAR | OD_6JOEpA6-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-13T08:13:56Z | FR0010483768 | 22,995000 | EUR | 70 | XPAR | OD_6JOMwMa-02 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-13T08:13:56Z | FR0010483768 | 23,000000 | EUR | 50 | XPAR | OD_6JOMwMb-01 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-13T08:13:56Z | FR0010483768 | 23,000000 | EUR | 53 | XPAR | OD_6JOMwMc-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-13T08:51:07Z | FR0010483768 | 23,060000 | EUR | 180 | XPAR | OD_6JOWIej-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-13T11:50:19Z | FR0010483768 | 23,060000 | EUR | 70 | XPAR | OD_6JPFPoN-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-13T12:04:17Z | FR0010483768 | 23,030000 | EUR | 4 | XPAR | OD_6JPIvk1-01 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-13T12:04:17Z | FR0010483768 | 23,030000 | EUR | 4 | XPAR | OD_6JPIvk2-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-13T12:04:17Z | FR0010483768 | 23,055000 | EUR | 10 | XPAR | OD_6JPIvk2-02 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-13T13:47:22Z | FR0010483768 | 23,060000 | EUR | 300 | XPAR | OD_6JPiseq-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-13T13:52:10Z | FR0010483768 | 23,060000 | EUR | 50 | XPAR | OD_6JPk5i7-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-13T13:57:58Z | FR0010483768 | 23,060000 | EUR | 32 | XPAR | OD_6JPlYDB-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-13T14:19:02Z | FR0010483768 | 23,000000 | EUR | 100 | XPAR | OD_6JPqr7k-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-14T07:14:42Z | FR0010483768 | 23,085000 | EUR | 138 | XPAR | OD_6JTyYHF-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-14T07:47:30Z | FR0010483768 | 23,035000 | EUR | 219 | XPAR | OD_6JU6o9d-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-14T07:47:30Z | FR0010483768 | 23,085000 | EUR | 237 | XPAR | OD_6JU6o9a-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-14T09:49:28Z | FR0010483768 | 23,100000 | EUR | 93 | XPAR | OD_6JUbVtw-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-14T14:43:51Z | FR0010483768 | 23,120000 | EUR | 57 | XPAR | OD_6JVncvy-01 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-14T14:43:51Z | FR0010483768 | 23,120000 | EUR | 11 | XPAR | OD_6JVncvz-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-14T15:10:05Z | FR0010483768 | 23,090000 | EUR | 13 | XPAR | OD_6JVuEYU-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-14T15:11:45Z | FR0010483768 | 23,090000 | EUR | 25 | XPAR | OD_6JVueQY-00 |
Pièce jointe