Communiqué relatif aux achats d’actions effectués du 20 mai 2021 au 1er juin 2021 inclus

Rachat de 520 000 actions

Communiqué relatif aux achats d’actions effectués du 20 mai 2021 au 1^er juin 2021 inclus dans les conditions de l’article 5 du Règlement européen n° 596/2014

Paris, le 7 juin 2021 – La société Ubisoft Entertainment SA a confié à Kepler Cheuvreux un mandat de rachat pour un total de 520 000 titres.

Entre le 20 mai 2021 et le 1^er juin 2021, la société Ubisoft Entertainment SA a racheté
520 000 actions au prix moyen de 59,1€, soit un montant total de 30,7M€, qui peuvent être affectées au programme d’actionnariat salarié ou pourraient être annulées, conformément à la règlementation en cours.

Le mandat confié à Kepler Cheuvreux a été totalement exécuté.

Le nombre total d’actions rachetées depuis le début de l’année calendaire 2021 (hors contrat de liquidité) s’élève à 1 116 000 actions pour un montant total de 69,9 M€, soit un prix moyen de 62,7€.

Les opérations de la semaine du 31 mai au 4 juin sont détaillées dans l’annexe jointe au présent communiqué.

Contacts

Investor Relations Jean-Benoît Roquette SVP Investor Relations +33 1 48 18 52 39 Jean-benoit.roquette@ubisoft.com	Press Relations Emmanuel Carré Attaché de Presse +33 1 48 18 50 91 Emmanuel Carré@ubisoft.com
Alexandre Enjalbert Senior Investor Relations Manager +33 1 48 18 50 78 Alexandre.enjalbert@ubisoft.com

A propos d’Ubisoft

Ubisoft figure parmi les leaders mondiaux de la création, édition et distribution de jeux vidéo et de services interactifs. Le groupe possède un riche portefeuille de marques de renommée internationale telles que Assassin’s Creed®, Far Cry®, For Honor®, Just Dance®, Watch_Dogs® ou encore la série de jeux vidéo Tom Clancy dont Ghost Recon®, Rainbow Six® et The Division®. Les équipes d’Ubisoft, à travers son réseau mondial de studios et de filiales de distribution, s’engagent à offrir aux joueurs des expériences de jeu originales et inoubliables sur l’ensemble des plateformes populaires, dont les consoles, mobiles, tablettes et PC. Pour l'exercice 2019-20, le net bookings d’Ubisoft s’est élevé à 1 534 millions d’euros. Pour plus d'informations, rendez-vous sur : www.ubisoftgroup.com.

© 2021 Ubisoft Entertainment. All Rights Reserved. Ubisoft and the Ubisoft logo are registered trademarks in the US and/or other countries.

Déclaration des transactions sur actions propres réalisées du 31/05/2021 au 01/06/2020						KEPLER CHEUVREUX
Présentation agrégée par jour et par marché
Nom de l’émetteur	Code identifiant de l’émetteur	Jour de la transaction	Code identifiant de l’instrument financier	Volume total journalier (en nombre d’actions)	Prix pondéré moyen journalier d'acquisition des actions*	Marché (MIC Code)
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	5/31/2021	FR0000054470	50,000	60.3806	XPAR
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	6/1/2021	FR0000054470	49,000	59.6536	XPAR
			TOTAL	99,000	60.0208
Détail transaction par transaction
Nom de l’émetteur	Code identifiant de l’émetteur	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction (CET)	Code identifiant de l’instrument financier	Prix unitaire	Devise	Quantité achetée	Code identifiant marché	Numéro de reference de la transaction	Objectif du rachat
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 09:00:44	FR0000054470	60.360000	EUR	760	XPAR	OD_6L5JyCQ-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 09:00:44	FR0000054470	60.360000	EUR	1276	XPAR	OD_6L5JyCR-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 09:02:26	FR0000054470	60.420000	EUR	622	XPAR	OD_6L5KOhv-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 09:02:26	FR0000054470	60.420000	EUR	1000	XPAR	OD_6L5KOhw-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 09:02:26	FR0000054470	60.420000	EUR	49	XPAR	OD_6L5KOhw-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 09:02:38	FR0000054470	60.380000	EUR	87	XPAR	OD_6L5KRxX-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 09:05:06	FR0000054470	60.540000	EUR	372	XPAR	OD_6L5L4Pr-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 09:05:24	FR0000054470	60.440000	EUR	100	XPAR	OD_6L5L91W-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 09:05:24	FR0000054470	60.440000	EUR	108	XPAR	OD_6L5L91X-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 09:06:01	FR0000054470	60.380000	EUR	69	XPAR	OD_6L5LIkz-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 09:09:28	FR0000054470	60.440000	EUR	270	XPAR	OD_6L5MAZO-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 09:09:28	FR0000054470	60.440000	EUR	183	XPAR	OD_6L5MAa3-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 09:09:30	FR0000054470	60.360000	EUR	366	XPAR	OD_6L5MB2x-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 09:12:52	FR0000054470	60.360000	EUR	227	XPAR	OD_6L5N1c4-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 09:19:35	FR0000054470	60.420000	EUR	123	XPAR	OD_6L5OiOT-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 09:19:35	FR0000054470	60.420000	EUR	36	XPAR	OD_6L5OiOT-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 09:19:35	FR0000054470	60.420000	EUR	266	XPAR	OD_6L5OiOU-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 09:19:35	FR0000054470	60.420000	EUR	592	XPAR	OD_6L5OiOU-03
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 09:26:03	FR0000054470	60.600000	EUR	418	XPAR	OD_6L5QLS5-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 09:26:03	FR0000054470	60.600000	EUR	643	XPAR	OD_6L5QLS6-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 09:28:09	FR0000054470	60.560000	EUR	195	XPAR	OD_6L5Qs9I-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 09:29:48	FR0000054470	60.480000	EUR	56	XPAR	OD_6L5RHqz-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 09:29:48	FR0000054470	60.480000	EUR	9	XPAR	OD_6L5RHqz-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 09:30:27	FR0000054470	60.440000	EUR	159	XPAR	OD_6L5RSDb-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 09:31:54	FR0000054470	60.440000	EUR	66	XPAR	OD_6L5Rohl-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 09:36:14	FR0000054470	60.480000	EUR	80	XPAR	OD_6L5SuGM-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 09:37:58	FR0000054470	60.480000	EUR	230	XPAR	OD_6L5TLHy-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 09:37:58	FR0000054470	60.480000	EUR	228	XPAR	OD_6L5TLHz-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 09:48:14	FR0000054470	60.700000	EUR	917	XPAR	OD_6L5VvjG-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 09:48:14	FR0000054470	60.700000	EUR	244	XPAR	OD_6L5VvjH-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 09:51:38	FR0000054470	60.640000	EUR	218	XPAR	OD_6L5Wmc1-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 09:51:38	FR0000054470	60.640000	EUR	50	XPAR	OD_6L5Wmc1-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 09:51:38	FR0000054470	60.640000	EUR	31	XPAR	OD_6L5Wmc2-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 09:52:38	FR0000054470	60.600000	EUR	76	XPAR	OD_6L5X2Dr-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 09:56:11	FR0000054470	60.520000	EUR	74	XPAR	OD_6L5Xvht-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 10:00:44	FR0000054470	60.640000	EUR	253	XPAR	OD_6L5Z4rh-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 10:00:44	FR0000054470	60.640000	EUR	203	XPAR	OD_6L5Z4ri-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 10:00:56	FR0000054470	60.600000	EUR	240	XPAR	OD_6L5Z7s5-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 10:07:50	FR0000054470	60.600000	EUR	540	XPAR	OD_6L5arVm-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 10:09:53	FR0000054470	60.540000	EUR	26	XPAR	OD_6L5bNX4-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 10:09:53	FR0000054470	60.540000	EUR	31	XPAR	OD_6L5bNXK-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 10:22:50	FR0000054470	60.560000	EUR	370	XPAR	OD_6L5edig-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 10:22:50	FR0000054470	60.560000	EUR	169	XPAR	OD_6L5edih-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 10:22:50	FR0000054470	60.560000	EUR	152	XPAR	OD_6L5edih-03
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 10:35:48	FR0000054470	60.620000	EUR	182	XPAR	OD_6L5hu0a-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 10:36:49	FR0000054470	60.640000	EUR	163	XPAR	OD_6L5i9sj-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 10:36:49	FR0000054470	60.640000	EUR	50	XPAR	OD_6L5i9sj-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 10:38:56	FR0000054470	60.660000	EUR	14	XPAR	OD_6L5igv4-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 10:42:36	FR0000054470	60.640000	EUR	222	XPAR	OD_6L5jcFj-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 10:42:36	FR0000054470	60.640000	EUR	153	XPAR	OD_6L5jcFk-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 10:42:48	FR0000054470	60.620000	EUR	146	XPAR	OD_6L5jfQG-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 10:42:48	FR0000054470	60.620000	EUR	866	XPAR	OD_6L5jfQH-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 10:43:49	FR0000054470	60.560000	EUR	217	XPAR	OD_6L5jvNf-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 10:46:10	FR0000054470	60.520000	EUR	38	XPAR	OD_6L5kW15-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 10:47:08	FR0000054470	60.520000	EUR	18	XPAR	OD_6L5kkzJ-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 10:47:08	FR0000054470	60.520000	EUR	21	XPAR	OD_6L5kkzK-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 10:52:31	FR0000054470	60.520000	EUR	336	XPAR	OD_6L5m7Ar-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 10:52:31	FR0000054470	60.520000	EUR	81	XPAR	OD_6L5m7As-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 10:59:42	FR0000054470	60.580000	EUR	478	XPAR	OD_6L5nv7W-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 11:10:36	FR0000054470	60.640000	EUR	17	XPAR	OD_6L5qfCE-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 11:10:36	FR0000054470	60.640000	EUR	103	XPAR	OD_6L5qfCF-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 11:10:36	FR0000054470	60.640000	EUR	8	XPAR	OD_6L5qfCF-03
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 11:21:53	FR0000054470	60.700000	EUR	3	XPAR	OD_6L5tVJZ-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 11:21:53	FR0000054470	60.700000	EUR	100	XPAR	OD_6L5tVJa-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 11:21:53	FR0000054470	60.700000	EUR	50	XPAR	OD_6L5tVJb-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 11:21:53	FR0000054470	60.700000	EUR	50	XPAR	OD_6L5tVJb-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 11:21:53	FR0000054470	60.700000	EUR	51	XPAR	OD_6L5tVJc-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 11:21:53	FR0000054470	60.700000	EUR	30	XPAR	OD_6L5tVJc-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 11:21:53	FR0000054470	60.700000	EUR	45	XPAR	OD_6L5tVJc-04
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 11:21:53	FR0000054470	60.700000	EUR	14	XPAR	OD_6L5tVJd-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 11:22:53	FR0000054470	60.700000	EUR	77	XPAR	OD_6L5tkvJ-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 11:22:53	FR0000054470	60.700000	EUR	50	XPAR	OD_6L5tkvK-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 11:22:53	FR0000054470	60.700000	EUR	50	XPAR	OD_6L5tkvL-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 11:22:53	FR0000054470	60.700000	EUR	30	XPAR	OD_6L5tkvL-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 11:23:10	FR0000054470	60.680000	EUR	430	XPAR	OD_6L5tpRH-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 11:30:19	FR0000054470	60.620000	EUR	841	XPAR	OD_6L5vd5N-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 11:30:19	FR0000054470	60.620000	EUR	50	XPAR	OD_6L5vd5N-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 11:30:19	FR0000054470	60.620000	EUR	75	XPAR	OD_6L5vd5O-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 11:35:35	FR0000054470	60.700000	EUR	234	XPAR	OD_6L5wxAo-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 11:35:35	FR0000054470	60.700000	EUR	167	XPAR	OD_6L5wxAo-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 11:35:35	FR0000054470	60.700000	EUR	90	XPAR	OD_6L5wxAp-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 11:35:35	FR0000054470	60.700000	EUR	27	XPAR	OD_6L5wxAq-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 11:40:14	FR0000054470	60.640000	EUR	215	XPAR	OD_6L5y7kb-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 11:40:14	FR0000054470	60.640000	EUR	6	XPAR	OD_6L5y7kc-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 11:43:39	FR0000054470	60.740000	EUR	161	XPAR	OD_6L5yz5n-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 11:46:24	FR0000054470	60.680000	EUR	166	XPAR	OD_6L5zfyJ-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 11:50:06	FR0000054470	60.700000	EUR	35	XPAR	OD_6L60bk6-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 11:50:06	FR0000054470	60.700000	EUR	116	XPAR	OD_6L60bk6-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 11:50:59	FR0000054470	60.680000	EUR	190	XPAR	OD_6L60pi3-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 11:50:59	FR0000054470	60.680000	EUR	46	XPAR	OD_6L60pi4-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 11:53:59	FR0000054470	60.660000	EUR	21	XPAR	OD_6L61aPJ-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 11:53:59	FR0000054470	60.660000	EUR	48	XPAR	OD_6L61aPK-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 11:53:59	FR0000054470	60.660000	EUR	1	XPAR	OD_6L61aPL-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 12:01:31	FR0000054470	60.660000	EUR	71	XPAR	OD_6L63U5r-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 12:01:31	FR0000054470	60.660000	EUR	142	XPAR	OD_6L63U5r-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 12:01:31	FR0000054470	60.640000	EUR	146	XPAR	OD_6L63U5s-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 12:04:21	FR0000054470	60.600000	EUR	200	XPAR	OD_6L64CD2-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 12:06:00	FR0000054470	60.580000	EUR	51	XPAR	OD_6L64bu3-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 12:09:01	FR0000054470	60.540000	EUR	281	XPAR	OD_6L65N71-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 12:14:54	FR0000054470	60.540000	EUR	49	XPAR	OD_6L66qq2-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 12:14:54	FR0000054470	60.540000	EUR	50	XPAR	OD_6L66qq3-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 12:14:54	FR0000054470	60.540000	EUR	47	XPAR	OD_6L66qq3-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 12:23:58	FR0000054470	60.520000	EUR	205	XPAR	OD_6L698Vr-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 12:23:58	FR0000054470	60.520000	EUR	222	XPAR	OD_6L698Vs-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 12:24:31	FR0000054470	60.520000	EUR	123	XPAR	OD_6L69H7z-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 12:26:24	FR0000054470	60.600000	EUR	3	XPAR	OD_6L69kL3-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 12:26:31	FR0000054470	60.600000	EUR	109	XPAR	OD_6L69mCf-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 12:33:03	FR0000054470	60.560000	EUR	141	XPAR	OD_6L6BQFt-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 12:33:03	FR0000054470	60.560000	EUR	1	XPAR	OD_6L6BQG1-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 12:33:03	FR0000054470	60.560000	EUR	208	XPAR	OD_6L6BQG2-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 12:38:22	FR0000054470	60.540000	EUR	210	XPAR	OD_6L6ClFD-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 12:39:32	FR0000054470	60.500000	EUR	55	XPAR	OD_6L6D3Kw-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 12:41:57	FR0000054470	60.500000	EUR	99	XPAR	OD_6L6Df3R-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 12:44:12	FR0000054470	60.520000	EUR	50	XPAR	OD_6L6EEAs-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 12:44:12	FR0000054470	60.520000	EUR	47	XPAR	OD_6L6EEAs-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 12:45:02	FR0000054470	60.480000	EUR	170	XPAR	OD_6L6ERCg-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 12:45:02	FR0000054470	60.480000	EUR	18	XPAR	OD_6L6ERCh-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 12:54:01	FR0000054470	60.500000	EUR	290	XPAR	OD_6L6GhdQ-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 12:54:01	FR0000054470	60.500000	EUR	5	XPAR	OD_6L6GhdR-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 12:54:21	FR0000054470	60.480000	EUR	57	XPAR	OD_6L6Gmow-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 12:54:21	FR0000054470	60.480000	EUR	95	XPAR	OD_6L6Gmox-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 12:58:08	FR0000054470	60.480000	EUR	45	XPAR	OD_6L6HjpV-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 12:58:08	FR0000054470	60.480000	EUR	40	XPAR	OD_6L6HjpW-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 13:09:56	FR0000054470	60.520000	EUR	14	XPAR	OD_6L6Khq5-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 13:11:20	FR0000054470	60.540000	EUR	36	XPAR	OD_6L6L3gv-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 13:12:20	FR0000054470	60.520000	EUR	76	XPAR	OD_6L6LJJN-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 13:14:18	FR0000054470	60.460000	EUR	741	XPAR	OD_6L6LoDa-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 13:14:18	FR0000054470	60.460000	EUR	25	XPAR	OD_6L6LoDa-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 13:19:11	FR0000054470	60.400000	EUR	142	XPAR	OD_6L6N2Cc-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 13:27:52	FR0000054470	60.440000	EUR	18	XPAR	OD_6L6PDkv-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 13:27:52	FR0000054470	60.440000	EUR	50	XPAR	OD_6L6PDkw-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 13:28:11	FR0000054470	60.420000	EUR	188	XPAR	OD_6L6PIs9-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 13:30:22	FR0000054470	60.420000	EUR	407	XPAR	OD_6L6Pqs9-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 13:31:06	FR0000054470	60.380000	EUR	53	XPAR	OD_6L6Q2Ob-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 13:42:35	FR0000054470	60.360000	EUR	162	XPAR	OD_6L6Svei-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 13:42:35	FR0000054470	60.360000	EUR	230	XPAR	OD_6L6Svei-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 13:42:35	FR0000054470	60.340000	EUR	50	XPAR	OD_6L6Svej-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 13:42:40	FR0000054470	60.340000	EUR	547	XPAR	OD_6L6Swwn-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 14:01:14	FR0000054470	60.380000	EUR	42	XPAR	OD_6L6Xcah-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 14:01:14	FR0000054470	60.380000	EUR	119	XPAR	OD_6L6Xcai-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 14:01:14	FR0000054470	60.380000	EUR	355	XPAR	OD_6L6Xcai-03
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 14:01:14	FR0000054470	60.380000	EUR	75	XPAR	OD_6L6Xcaj-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 14:05:04	FR0000054470	60.360000	EUR	223	XPAR	OD_6L6YaXM-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 14:20:54	FR0000054470	60.440000	EUR	607	XPAR
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 14:20:54	FR0000054470	60.440000	EUR	294	XPAR	OD_6L6cZeW-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 14:22:01	FR0000054470	60.380000	EUR	70	XPAR	OD_6L6cqy3-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 14:22:01	FR0000054470	60.380000	EUR	219	XPAR	OD_6L6cqy3-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 14:31:43	FR0000054470	60.420000	EUR	90	XPAR	OD_6L6fINb-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 14:31:43	FR0000054470	60.420000	EUR	124	XPAR	OD_6L6fINb-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 14:31:43	FR0000054470	60.420000	EUR	427	XPAR	OD_6L6fINc-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 14:36:32	FR0000054470	60.360000	EUR	53	XPAR	OD_6L6gVYX-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 14:36:32	FR0000054470	60.360000	EUR	70	XPAR	OD_6L6gVYY-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 14:36:32	FR0000054470	60.360000	EUR	206	XPAR	OD_6L6gVYY-03
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 14:53:43	FR0000054470	60.360000	EUR	26	XPAR	OD_6L6kplZ-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 14:53:43	FR0000054470	60.360000	EUR	50	XPAR	OD_6L6kplZ-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 14:53:43	FR0000054470	60.360000	EUR	50	XPAR	OD_6L6kpla-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 14:53:43	FR0000054470	60.360000	EUR	57	XPAR	OD_6L6kpla-03
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 14:55:53	FR0000054470	60.360000	EUR	950	XPAR	OD_6L6lNa2-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 14:57:24	FR0000054470	60.280000	EUR	311	XPAR	OD_6L6llRe-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 14:59:16	FR0000054470	60.240000	EUR	69	XPAR	OD_6L6mEOy-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 15:01:28	FR0000054470	60.240000	EUR	155	XPAR	OD_6L6mmqX-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 15:09:55	FR0000054470	60.220000	EUR	447	XPAR	OD_6L6oull-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 15:10:03	FR0000054470	60.220000	EUR	48	XPAR	OD_6L6ownk-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 15:10:03	FR0000054470	60.220000	EUR	33	XPAR	OD_6L6ownl-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 15:13:13	FR0000054470	60.180000	EUR	232	XPAR	OD_6L6pkMM-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 15:13:13	FR0000054470	60.180000	EUR	50	XPAR	OD_6L6pkMN-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 15:15:33	FR0000054470	60.220000	EUR	115	XPAR	OD_6L6qKgu-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 15:15:33	FR0000054470	60.220000	EUR	20	XPAR	OD_6L6qKgu-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 15:31:34	FR0000054470	60.240000	EUR	117	XPAR	OD_6L6uMgK-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 15:31:34	FR0000054470	60.240000	EUR	301	XPAR	OD_6L6uMgK-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 15:31:34	FR0000054470	60.240000	EUR	79	XPAR	OD_6L6uMgL-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 15:31:34	FR0000054470	60.240000	EUR	170	XPAR	OD_6L6uMgL-03
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 15:31:34	FR0000054470	60.220000	EUR	138	XPAR	OD_6L6uMgy-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 15:40:00	FR0000054470	60.240000	EUR	365	XPAR	OD_6L6wUMp-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 15:40:00	FR0000054470	60.240000	EUR	90	XPAR	OD_6L6wUMp-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 15:40:00	FR0000054470	60.240000	EUR	234	XPAR	OD_6L6wUMq-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 15:40:00	FR0000054470	60.240000	EUR	151	XPAR	OD_6L6wUMq-03
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 15:40:05	FR0000054470	60.220000	EUR	262	XPAR	OD_6L6wVid-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 15:40:05	FR0000054470	60.220000	EUR	608	XPAR	OD_6L6wVie-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 15:40:05	FR0000054470	60.220000	EUR	441	XPAR	OD_6L6wVie-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 15:51:15	FR0000054470	60.300000	EUR	30	XPAR	OD_6L6zJmz-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 15:51:15	FR0000054470	60.300000	EUR	50	XPAR	OD_6L6zJmz-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 15:51:15	FR0000054470	60.300000	EUR	50	XPAR	OD_6L6zJn0-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 15:51:15	FR0000054470	60.300000	EUR	1	XPAR	OD_6L6zJn0-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 15:52:15	FR0000054470	60.300000	EUR	50	XPAR	OD_6L6zZOq-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 15:52:15	FR0000054470	60.300000	EUR	90	XPAR	OD_6L6zZOr-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 15:52:15	FR0000054470	60.300000	EUR	50	XPAR	OD_6L6zZOs-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 15:52:15	FR0000054470	60.300000	EUR	15	XPAR	OD_6L6zZOs-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 15:52:15	FR0000054470	60.300000	EUR	18	XPAR	OD_6L6zZOt-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 15:52:15	FR0000054470	60.300000	EUR	30	XPAR	OD_6L6zZOt-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 15:52:15	FR0000054470	60.260000	EUR	89	XPAR	OD_6L6zZRI-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 15:52:15	FR0000054470	60.260000	EUR	775	XPAR	OD_6L6zZRI-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 15:55:06	FR0000054470	60.240000	EUR	491	XPAR	OD_6L70Hto-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 15:55:06	FR0000054470	60.240000	EUR	145	XPAR	OD_6L70Htp-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 15:56:01	FR0000054470	60.200000	EUR	387	XPAR	OD_6L70WFA-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:00:13	FR0000054470	60.240000	EUR	64	XPAR	OD_6L71ZsW-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:00:13	FR0000054470	60.240000	EUR	296	XPAR	OD_6L71ZsW-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:00:13	FR0000054470	60.240000	EUR	108	XPAR	OD_6L71ZsX-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:00:13	FR0000054470	60.240000	EUR	41	XPAR	OD_6L71ZsX-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:04:56	FR0000054470	60.260000	EUR	364	XPAR	OD_6L72lPQ-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:04:56	FR0000054470	60.260000	EUR	117	XPAR	OD_6L72lPR-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:04:56	FR0000054470	60.260000	EUR	25	XPAR	OD_6L72lPR-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:05:44	FR0000054470	60.240000	EUR	244	XPAR	OD_6L72y1L-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:05:44	FR0000054470	60.240000	EUR	27	XPAR	OD_6L72y1M-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:11:57	FR0000054470	60.260000	EUR	97	XPAR	OD_6L74WtF-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:11:57	FR0000054470	60.260000	EUR	23	XPAR	OD_6L74WtG-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:20:57	FR0000054470	60.280000	EUR	90	XPAR	OD_6L76nMv-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:20:57	FR0000054470	60.280000	EUR	50	XPAR	OD_6L76nMw-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:20:57	FR0000054470	60.280000	EUR	50	XPAR	OD_6L76nMw-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:20:57	FR0000054470	60.280000	EUR	74	XPAR	OD_6L76nMx-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:20:57	FR0000054470	60.280000	EUR	30	XPAR	OD_6L76nMx-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:20:57	FR0000054470	60.280000	EUR	37	XPAR	OD_6L76nMy-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:20:57	FR0000054470	60.280000	EUR	15	XPAR	OD_6L76nMy-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:22:16	FR0000054470	60.240000	EUR	142	XPAR	OD_6L7789W-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:22:16	FR0000054470	60.240000	EUR	573	XPAR	OD_6L7789X-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:22:23	FR0000054470	60.220000	EUR	270	XPAR	OD_6L779pN-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:22:23	FR0000054470	60.220000	EUR	426	XPAR	OD_6L779pO-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:22:23	FR0000054470	60.220000	EUR	144	XPAR	OD_6L779pO-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:28:04	FR0000054470	60.240000	EUR	113	XPAR	OD_6L78aS1-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:28:04	FR0000054470	60.240000	EUR	17	XPAR	OD_6L78aS2-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:29:51	FR0000054470	60.220000	EUR	317	XPAR	OD_6L792Hh-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:29:51	FR0000054470	60.220000	EUR	141	XPAR	OD_6L792Hi-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:30:11	FR0000054470	60.200000	EUR	24	XPAR	OD_6L797VW-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:30:11	FR0000054470	60.200000	EUR	503	XPAR	OD_6L797VW-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:30:11	FR0000054470	60.200000	EUR	342	XPAR	OD_6L797VX-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:31:05	FR0000054470	60.160000	EUR	6	XPAR	OD_6L79La5-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:31:05	FR0000054470	60.160000	EUR	631	XPAR	OD_6L79La6-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:40:14	FR0000054470	60.180000	EUR	34	XPAR	OD_6L7BeMD-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:40:14	FR0000054470	60.180000	EUR	19	XPAR	OD_6L7BeME-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:40:14	FR0000054470	60.180000	EUR	50	XPAR	OD_6L7BeMF-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:41:14	FR0000054470	60.180000	EUR	4	XPAR	OD_6L7Btxx-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:41:14	FR0000054470	60.180000	EUR	50	XPAR	OD_6L7Btxy-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:41:14	FR0000054470	60.180000	EUR	50	XPAR	OD_6L7Btxy-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:42:03	FR0000054470	60.160000	EUR	32	XPAR	OD_6L7C6n5-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:42:48	FR0000054470	60.160000	EUR	14	XPAR	OD_6L7CIYW-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:45:16	FR0000054470	60.180000	EUR	53	XPAR	OD_6L7CuvB-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:45:16	FR0000054470	60.180000	EUR	105	XPAR	OD_6L7CuvC-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:50:34	FR0000054470	60.240000	EUR	1241	XPAR	OD_6L7EFeJ-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:50:34	FR0000054470	60.220000	EUR	60	XPAR	OD_6L7EFeJ-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:50:34	FR0000054470	60.220000	EUR	404	XPAR	OD_6L7EFeK-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:50:34	FR0000054470	60.220000	EUR	359	XPAR	OD_6L7EFeL-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:50:34	FR0000054470	60.220000	EUR	100	XPAR	OD_6L7EFeL-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:50:34	FR0000054470	60.220000	EUR	43	XPAR	OD_6L7EFeL-04
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:50:34	FR0000054470	60.220000	EUR	115	XPAR	OD_6L7EFeM-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:54:37	FR0000054470	60.220000	EUR	131	XPAR	OD_6L7FGsu-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 16:54:37	FR0000054470	60.220000	EUR	225	XPAR	OD_6L7FGsv-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:00:01	FR0000054470	60.180000	EUR	24	XPAR	OD_6L7GdDQ-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:00:01	FR0000054470	60.180000	EUR	100	XPAR	OD_6L7GdDR-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:00:01	FR0000054470	60.180000	EUR	24	XPAR	OD_6L7GdDR-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:00:01	FR0000054470	60.180000	EUR	93	XPAR	OD_6L7GdDS-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:00:01	FR0000054470	60.180000	EUR	46	XPAR	OD_6L7GdDS-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:02:46	FR0000054470	60.200000	EUR	116	XPAR	OD_6L7HK9p-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:07:28	FR0000054470	60.200000	EUR	84	XPAR	OD_6L7IVR3-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:07:28	FR0000054470	60.200000	EUR	33	XPAR	OD_6L7IVR4-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:07:28	FR0000054470	60.200000	EUR	100	XPAR	OD_6L7IVR4-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:08:28	FR0000054470	60.180000	EUR	90	XPAR	OD_6L7Il2m-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:08:28	FR0000054470	60.180000	EUR	50	XPAR	OD_6L7Il2n-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:08:28	FR0000054470	60.180000	EUR	50	XPAR	OD_6L7Il2o-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:08:28	FR0000054470	60.180000	EUR	17	XPAR	OD_6L7Il2o-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:08:28	FR0000054470	60.180000	EUR	15	XPAR	OD_6L7Il2p-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:08:28	FR0000054470	60.180000	EUR	17	XPAR	OD_6L7Il2p-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:09:02	FR0000054470	60.140000	EUR	180	XPAR	OD_6L7Iu4h-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:11:30	FR0000054470	60.160000	EUR	17	XPAR	OD_6L7JWOH-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:11:30	FR0000054470	60.160000	EUR	50	XPAR	OD_6L7JWOH-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:11:30	FR0000054470	60.160000	EUR	50	XPAR	OD_6L7JWOI-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:12:29	FR0000054470	60.160000	EUR	16	XPAR	OD_6L7Jljv-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:12:29	FR0000054470	60.160000	EUR	50	XPAR	OD_6L7Jljv-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:12:29	FR0000054470	60.160000	EUR	50	XPAR	OD_6L7Jljw-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:12:29	FR0000054470	60.160000	EUR	14	XPAR	OD_6L7Jljw-03
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:12:54	FR0000054470	60.140000	EUR	80	XPAR	OD_6L7JsFQ-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:12:54	FR0000054470	60.140000	EUR	33	XPAR	OD_6L7JsFQ-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:13:04	FR0000054470	60.140000	EUR	364	XPAR	OD_6L7Jv3l-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:13:04	FR0000054470	60.140000	EUR	157	XPAR	OD_6L7Jv3m-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:13:30	FR0000054470	60.160000	EUR	90	XPAR	OD_6L7K1bl-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:13:30	FR0000054470	60.160000	EUR	50	XPAR	OD_6L7K1bl-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:13:30	FR0000054470	60.160000	EUR	30	XPAR	OD_6L7K1bm-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:13:30	FR0000054470	60.160000	EUR	16	XPAR	OD_6L7K1bm-03
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:14:05	FR0000054470	60.120000	EUR	828	XPAR	OD_6L7KAqb-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:17:02	FR0000054470	60.160000	EUR	529	XPAR	OD_6L7Kumf-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:21:49	FR0000054470	60.160000	EUR	2	XPAR	OD_6L7M7Q8-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:21:49	FR0000054470	60.160000	EUR	90	XPAR	OD_6L7M7Q8-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:21:49	FR0000054470	60.160000	EUR	18	XPAR	OD_6L7M7Q9-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:23:49	FR0000054470	60.160000	EUR	88	XPAR	OD_6L7Mcdc-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:23:49	FR0000054470	60.160000	EUR	108	XPAR	OD_6L7Mcdd-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:23:49	FR0000054470	60.160000	EUR	29	XPAR	OD_6L7Mcde-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:23:49	FR0000054470	60.160000	EUR	34	XPAR	OD_6L7Mcde-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:23:49	FR0000054470	60.160000	EUR	37	XPAR	OD_6L7Mcdf-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:23:49	FR0000054470	60.160000	EUR	113	XPAR	OD_6L7Mcdf-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:24:48	FR0000054470	60.160000	EUR	2	XPAR	OD_6L7MrzK-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:26:38	FR0000054470	60.140000	EUR	428	XPAR	OD_6L7NKcR-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:26:48	FR0000054470	60.140000	EUR	50	XPAR	OD_6L7NNCi-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:26:48	FR0000054470	60.140000	EUR	50	XPAR	OD_6L7NNCj-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:26:48	FR0000054470	60.140000	EUR	1	XPAR	OD_6L7NNCk-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:26:48	FR0000054470	60.140000	EUR	29	XPAR	OD_6L7NNCk-03
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:26:48	FR0000054470	60.140000	EUR	94	XPAR	OD_6L7NNCl-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:26:56	FR0000054470	60.120000	EUR	98	XPAR	OD_6L7NPKj-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:26:56	FR0000054470	60.120000	EUR	48	XPAR	OD_6L7NPKk-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:26:56	FR0000054470	60.120000	EUR	275	XPAR	OD_6L7NPKk-03
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:26:56	FR0000054470	60.120000	EUR	201	XPAR	OD_6L7NPKl-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/05/2021 17:26:56	FR0000054470	60.100000	EUR	703	XPAR	OD_6L7NPL1-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:02:01	FR0000054470	60.040000	EUR	42	XPAR	OD_6LBAot0-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:02:01	FR0000054470	60.040000	EUR	382	XPAR	OD_6LBAot1-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:02:01	FR0000054470	60.040000	EUR	1853	XPAR	OD_6LBAot1-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:02:02	FR0000054470	59.920000	EUR	42	XPAR	OD_6LBApGl-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:02:02	FR0000054470	59.920000	EUR	103	XPAR	OD_6LBApGm-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:02:30	FR0000054470	59.780000	EUR	56	XPAR	OD_6LBAwXG-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:03:03	FR0000054470	59.660000	EUR	56	XPAR	OD_6LBB4vR-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:03:40	FR0000054470	59.680000	EUR	47	XPAR	OD_6LBBEep-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:03:40	FR0000054470	59.680000	EUR	110	XPAR	OD_6LBBEeq-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:04:00	FR0000054470	59.600000	EUR	100	XPAR	OD_6LBBJhV-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:05:00	FR0000054470	59.600000	EUR	123	XPAR	OD_6LBBZJI-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:05:48	FR0000054470	59.620000	EUR	257	XPAR	OD_6LBBlu8-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:07:45	FR0000054470	59.580000	EUR	66	XPAR	OD_6LBCGGV-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:07:45	FR0000054470	59.580000	EUR	42	XPAR	OD_6LBCGGW-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:07:45	FR0000054470	59.580000	EUR	209	XPAR	OD_6LBCGGW-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:09:23	FR0000054470	59.520000	EUR	36	XPAR	OD_6LBCftq-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:10:47	FR0000054470	59.520000	EUR	140	XPAR	OD_6LBD1ik-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:11:35	FR0000054470	59.580000	EUR	422	XPAR	OD_6LBDEJR-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:11:35	FR0000054470	59.580000	EUR	309	XPAR	OD_6LBDEJS-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:12:47	FR0000054470	59.640000	EUR	98	XPAR	OD_6LBDWrC-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:12:47	FR0000054470	59.640000	EUR	61	XPAR	OD_6LBDWrD-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:14:33	FR0000054470	59.680000	EUR	271	XPAR	OD_6LBDyP8-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:16:00	FR0000054470	59.580000	EUR	85	XPAR	OD_6LBELAK-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:19:02	FR0000054470	59.620000	EUR	404	XPAR	OD_6LBF6VL-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:19:02	FR0000054470	59.620000	EUR	233	XPAR	OD_6LBF6VM-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:19:21	FR0000054470	59.580000	EUR	51	XPAR	OD_6LBFBSm-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:20:32	FR0000054470	59.520000	EUR	52	XPAR	OD_6LBFTx4-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:20:32	FR0000054470	59.460000	EUR	168	XPAR	OD_6LBFTzK-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:21:49	FR0000054470	59.400000	EUR	90	XPAR	OD_6LBFo2P-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:22:17	FR0000054470	59.280000	EUR	32	XPAR	OD_6LBFvEh-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:22:18	FR0000054470	59.280000	EUR	35	XPAR	OD_6LBFvLs-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:24:09	FR0000054470	59.260000	EUR	100	XPAR	OD_6LBGOIj-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:24:09	FR0000054470	59.260000	EUR	89	XPAR	OD_6LBGOIo-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:24:32	FR0000054470	59.220000	EUR	44	XPAR	OD_6LBGUNW-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:24:32	FR0000054470	59.220000	EUR	11	XPAR	OD_6LBGUNX-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:30:32	FR0000054470	59.300000	EUR	301	XPAR	OD_6LBHztF-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:30:46	FR0000054470	59.240000	EUR	12	XPAR	OD_6LBI3Ua-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:30:46	FR0000054470	59.240000	EUR	250	XPAR	OD_6LBI3Ub-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:30:46	FR0000054470	59.240000	EUR	93	XPAR	OD_6LBI3Uc-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:38:45	FR0000054470	59.440000	EUR	564	XPAR	OD_6LBK4E6-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:38:45	FR0000054470	59.440000	EUR	140	XPAR	OD_6LBK4E7-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:39:29	FR0000054470	59.380000	EUR	89	XPAR	OD_6LBKFk7-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:50:33	FR0000054470	59.540000	EUR	73	XPAR	OD_6LBN2Nh-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:50:48	FR0000054470	59.520000	EUR	196	XPAR	OD_6LBN6DW-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:50:48	FR0000054470	59.520000	EUR	927	XPAR	OD_6LBN6Do-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:51:26	FR0000054470	59.480000	EUR	42	XPAR	OD_6LBNG6T-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 09:51:26	FR0000054470	59.480000	EUR	36	XPAR	OD_6LBNG6U-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 10:03:24	FR0000054470	59.620000	EUR	321	XPAR	OD_6LBQH0o-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 10:03:24	FR0000054470	59.620000	EUR	543	XPAR	OD_6LBQH0p-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 10:09:49	FR0000054470	59.620000	EUR	409	XPAR	OD_6LBRtBC-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 10:10:03	FR0000054470	59.560000	EUR	316	XPAR	OD_6LBRwrI-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 10:13:42	FR0000054470	59.500000	EUR	150	XPAR	OD_6LBSrqn-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 10:26:39	FR0000054470	59.780000	EUR	90	XPAR	OD_6LBW7xc-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 10:26:39	FR0000054470	59.780000	EUR	50	XPAR	OD_6LBW7xd-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 10:26:39	FR0000054470	59.780000	EUR	13	XPAR	OD_6LBW7xd-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 10:27:25	FR0000054470	59.800000	EUR	200	XPAR	OD_6LBWJvI-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 10:27:25	FR0000054470	59.800000	EUR	30	XPAR	OD_6LBWJvJ-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 10:27:25	FR0000054470	59.800000	EUR	9	XPAR	OD_6LBWJvK-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 10:27:35	FR0000054470	59.780000	EUR	255	XPAR	OD_6LBWMX7-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 10:31:00	FR0000054470	59.760000	EUR	299	XPAR	OD_6LBXDfL-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 10:31:00	FR0000054470	59.760000	EUR	284	XPAR	OD_6LBXDfM-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 10:32:47	FR0000054470	59.820000	EUR	375	XPAR	OD_6LBXfWm-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 10:39:34	FR0000054470	59.960000	EUR	33	XPAR	OD_6LBZNOi-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 10:39:34	FR0000054470	59.960000	EUR	114	XPAR	OD_6LBZNOj-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 10:39:34	FR0000054470	59.960000	EUR	187	XPAR	OD_6LBZNOj-03
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 10:42:09	FR0000054470	59.900000	EUR	280	XPAR	OD_6LBa1rb-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 10:44:45	FR0000054470	59.840000	EUR	198	XPAR	OD_6LBagIu-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 10:51:17	FR0000054470	60.000000	EUR	242	XPAR	OD_6LBcKJK-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 10:51:17	FR0000054470	60.000000	EUR	58	XPAR	OD_6LBcKJL-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 10:51:17	FR0000054470	60.000000	EUR	64	XPAR	OD_6LBcKJL-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 10:51:17	FR0000054470	60.000000	EUR	90	XPAR	OD_6LBcKJM-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 10:51:17	FR0000054470	60.000000	EUR	28	XPAR	OD_6LBcKJM-03
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 10:56:17	FR0000054470	60.060000	EUR	151	XPAR	OD_6LBdaWz-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 10:56:17	FR0000054470	60.060000	EUR	219	XPAR	OD_6LBdaX0-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 11:01:01	FR0000054470	60.040000	EUR	240	XPAR	OD_6LBemHg-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 11:01:01	FR0000054470	60.040000	EUR	74	XPAR	OD_6LBemHh-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 11:01:41	FR0000054470	59.980000	EUR	80	XPAR	OD_6LBewl3-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 11:01:41	FR0000054470	59.980000	EUR	102	XPAR	OD_6LBewl4-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 11:10:28	FR0000054470	60.120000	EUR	498	XPAR	OD_6LBh9pt-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 11:18:09	FR0000054470	60.120000	EUR	369	XPAR	OD_6LBj5pF-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 11:18:09	FR0000054470	60.120000	EUR	36	XPAR	OD_6LBj5pG-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 11:20:00	FR0000054470	60.080000	EUR	149	XPAR	OD_6LBjYVB-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 11:21:56	FR0000054470	60.020000	EUR	86	XPAR	OD_6LBk2pA-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 11:22:07	FR0000054470	60.020000	EUR	199	XPAR	OD_6LBk5Xz-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 11:23:54	FR0000054470	59.980000	EUR	174	XPAR	OD_6LBkXUm-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 11:27:14	FR0000054470	59.980000	EUR	92	XPAR	OD_6LBlNSP-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 11:30:12	FR0000054470	60.040000	EUR	28	XPAR	OD_6LBm7ko-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 11:30:12	FR0000054470	60.040000	EUR	28	XPAR	OD_6LBm7ko-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 11:30:12	FR0000054470	60.040000	EUR	301	XPAR	OD_6LBm7kp-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 11:30:12	FR0000054470	60.040000	EUR	2	XPAR	OD_6LBm7kp-03
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 11:36:19	FR0000054470	60.000000	EUR	366	XPAR	OD_6LBnfGG-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 11:36:26	FR0000054470	60.000000	EUR	124	XPAR	OD_6LBnh2l-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 11:40:00	FR0000054470	59.940000	EUR	51	XPAR	OD_6LBoafE-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 11:41:54	FR0000054470	59.960000	EUR	55	XPAR	OD_6LBp4Qo-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 11:49:02	FR0000054470	59.940000	EUR	306	XPAR	OD_6LBqrss-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 11:49:02	FR0000054470	59.940000	EUR	85	XPAR	OD_6LBqrst-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 11:49:29	FR0000054470	59.980000	EUR	81	XPAR	OD_6LBqyuY-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 11:51:11	FR0000054470	59.980000	EUR	56	XPAR	OD_6LBrPDj-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 11:54:14	FR0000054470	59.980000	EUR	39	XPAR	OD_6LBsAwp-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 11:54:14	FR0000054470	59.980000	EUR	64	XPAR	OD_6LBsAwq-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 11:54:14	FR0000054470	59.980000	EUR	63	XPAR	OD_6LBsAwq-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 11:54:35	FR0000054470	60.080000	EUR	93	XPAR	OD_6LBsGWK-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 11:56:55	FR0000054470	60.020000	EUR	156	XPAR	OD_6LBsqr4-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 12:06:26	FR0000054470	60.000000	EUR	454	XPAR	OD_6LBvFRs-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 12:06:26	FR0000054470	60.000000	EUR	5	XPAR	OD_6LBvFRt-03
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 12:14:26	FR0000054470	60.200000	EUR	6	XPAR	OD_6LBxGJp-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 12:17:38	FR0000054470	60.260000	EUR	679	XPAR	OD_6LBy4Jt-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 12:17:38	FR0000054470	60.260000	EUR	104	XPAR	OD_6LBy4Jt-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 12:20:52	FR0000054470	60.220000	EUR	2	XPAR	OD_6LBysjE-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 12:21:05	FR0000054470	60.220000	EUR	51	XPAR	OD_6LByvvP-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 12:25:39	FR0000054470	60.260000	EUR	101	XPAR	OD_6LC05FO-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 12:25:39	FR0000054470	60.260000	EUR	71	XPAR	OD_6LC05FO-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 12:30:55	FR0000054470	60.200000	EUR	190	XPAR	OD_6LC1PT1-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 12:30:55	FR0000054470	60.200000	EUR	43	XPAR	OD_6LC1PT2-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 12:30:55	FR0000054470	60.200000	EUR	167	XPAR	OD_6LC1PT2-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 12:32:44	FR0000054470	60.160000	EUR	87	XPAR	OD_6LC1ryV-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 12:34:49	FR0000054470	60.080000	EUR	74	XPAR	OD_6LC2OHW-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 12:45:19	FR0000054470	60.100000	EUR	275	XPAR	OD_6LC52QQ-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 12:45:19	FR0000054470	60.100000	EUR	93	XPAR	OD_6LC52QQ-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 12:47:00	FR0000054470	60.060000	EUR	145	XPAR	OD_6LC5SSJ-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 12:48:12	FR0000054470	60.000000	EUR	8	XPAR	OD_6LC5lNj-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 12:48:12	FR0000054470	60.000000	EUR	160	XPAR	OD_6LC5lNk-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 12:53:09	FR0000054470	60.060000	EUR	3	XPAR	OD_6LC70dZ-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 12:56:38	FR0000054470	60.020000	EUR	213	XPAR	OD_6LC7stR-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 12:56:38	FR0000054470	60.020000	EUR	50	XPAR	OD_6LC7stS-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 12:56:38	FR0000054470	60.020000	EUR	104	XPAR	OD_6LC7stT-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 13:00:19	FR0000054470	59.940000	EUR	17	XPAR	OD_6LC8oNO-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 13:00:19	FR0000054470	59.940000	EUR	118	XPAR	OD_6LC8oNP-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 13:02:16	FR0000054470	59.940000	EUR	183	XPAR	OD_6LC9Ipg-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 13:18:50	FR0000054470	60.040000	EUR	950	XPAR	OD_6LCDTRV-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 13:22:17	FR0000054470	60.000000	EUR	58	XPAR	OD_6LCELMe-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 13:27:13	FR0000054470	60.000000	EUR	162	XPAR	OD_6LCFaCg-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 13:27:13	FR0000054470	60.000000	EUR	59	XPAR	OD_6LCFaCh-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 13:28:07	FR0000054470	59.960000	EUR	88	XPAR	OD_6LCFoKY-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 13:28:07	FR0000054470	59.960000	EUR	122	XPAR	OD_6LCFoKY-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 13:29:21	FR0000054470	59.900000	EUR	51	XPAR	OD_6LCG7jS-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 13:29:59	FR0000054470	59.860000	EUR	60	XPAR	OD_6LCGHbB-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 13:35:21	FR0000054470	59.880000	EUR	50	XPAR	OD_6LCHdNe-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 13:35:21	FR0000054470	59.880000	EUR	18	XPAR	OD_6LCHdNf-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 13:36:51	FR0000054470	59.860000	EUR	96	XPAR	OD_6LCI0kS-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 13:36:51	FR0000054470	59.860000	EUR	58	XPAR	OD_6LCI0kT-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 13:39:16	FR0000054470	59.860000	EUR	100	XPAR	OD_6LCIcMK-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 13:39:16	FR0000054470	59.860000	EUR	4	XPAR	OD_6LCIcML-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 13:45:03	FR0000054470	59.780000	EUR	13	XPAR	OD_6LCK4mM-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 13:45:03	FR0000054470	59.780000	EUR	123	XPAR	OD_6LCK4mN-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 13:45:03	FR0000054470	59.780000	EUR	78	XPAR	OD_6LCK4mN-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 13:45:03	FR0000054470	59.780000	EUR	210	XPAR	OD_6LCK4mO-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 13:46:58	FR0000054470	59.820000	EUR	22	XPAR	OD_6LCKYYi-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 13:46:58	FR0000054470	59.820000	EUR	132	XPAR	OD_6LCKYYj-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 13:52:56	FR0000054470	59.780000	EUR	103	XPAR	OD_6LCM3lC-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 13:52:56	FR0000054470	59.780000	EUR	201	XPAR	OD_6LCM3lD-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 14:00:09	FR0000054470	59.820000	EUR	100	XPAR	OD_6LCNsQJ-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 14:00:09	FR0000054470	59.820000	EUR	292	XPAR	OD_6LCNsQJ-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 14:02:37	FR0000054470	59.780000	EUR	53	XPAR	OD_6LCOUrV-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 14:06:42	FR0000054470	59.780000	EUR	121	XPAR	OD_6LCPWSu-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 14:06:42	FR0000054470	59.780000	EUR	63	XPAR	OD_6LCPWSv-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 14:09:08	FR0000054470	59.800000	EUR	51	XPAR	OD_6LCQ8fS-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 14:09:08	FR0000054470	59.800000	EUR	56	XPAR	OD_6LCQ8fS-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 14:09:08	FR0000054470	59.800000	EUR	8	XPAR	OD_6LCQ8fT-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 14:11:41	FR0000054470	59.760000	EUR	100	XPAR	OD_6LCQmJY-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 14:11:41	FR0000054470	59.760000	EUR	151	XPAR	OD_6LCQmJY-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 14:14:02	FR0000054470	59.700000	EUR	159	XPAR	OD_6LCRMyA-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 14:24:08	FR0000054470	59.820000	EUR	174	XPAR	OD_6LCTum6-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 14:24:08	FR0000054470	59.820000	EUR	126	XPAR	OD_6LCTum6-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 14:24:08	FR0000054470	59.820000	EUR	123	XPAR	OD_6LCTum7-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 14:24:08	FR0000054470	59.820000	EUR	156	XPAR	OD_6LCTum7-03
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 14:26:02	FR0000054470	59.820000	EUR	59	XPAR	OD_6LCUOHH-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 14:27:11	FR0000054470	59.820000	EUR	89	XPAR	OD_6LCUgIJ-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 14:27:11	FR0000054470	59.820000	EUR	61	XPAR	OD_6LCUgIK-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 14:32:01	FR0000054470	59.840000	EUR	157	XPAR	OD_6LCVtlt-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 14:32:01	FR0000054470	59.840000	EUR	231	XPAR	OD_6LCVtlu-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 14:34:43	FR0000054470	59.800000	EUR	145	XPAR	OD_6LCWZor-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 14:39:16	FR0000054470	59.780000	EUR	33	XPAR	OD_6LCXiuz-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 14:39:16	FR0000054470	59.780000	EUR	19	XPAR	OD_6LCXiv0-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 14:39:16	FR0000054470	59.780000	EUR	70	XPAR	OD_6LCXiv0-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 14:42:24	FR0000054470	59.820000	EUR	20	XPAR	OD_6LCYVis-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 14:42:24	FR0000054470	59.820000	EUR	289	XPAR	OD_6LCYVis-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 14:46:41	FR0000054470	59.840000	EUR	277	XPAR	OD_6LCZaYy-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 14:49:00	FR0000054470	59.800000	EUR	223	XPAR	OD_6LCaAiy-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 14:49:00	FR0000054470	59.800000	EUR	14	XPAR	OD_6LCaAiz-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 14:49:29	FR0000054470	59.740000	EUR	180	XPAR	OD_6LCaIUO-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 14:54:05	FR0000054470	59.700000	EUR	47	XPAR	OD_6LCbSG3-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 14:54:05	FR0000054470	59.700000	EUR	112	XPAR	OD_6LCbSG4-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 14:58:10	FR0000054470	59.700000	EUR	179	XPAR	OD_6LCcU2v-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 14:58:10	FR0000054470	59.700000	EUR	118	XPAR	OD_6LCcU2w-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 15:04:37	FR0000054470	59.720000	EUR	78	XPAR	OD_6LCe6gz-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 15:04:37	FR0000054470	59.720000	EUR	314	XPAR	OD_6LCe6h0-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 15:05:02	FR0000054470	59.700000	EUR	112	XPAR	OD_6LCeDCC-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 15:13:00	FR0000054470	59.720000	EUR	317	XPAR	OD_6LCgDKF-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 15:13:07	FR0000054470	59.700000	EUR	299	XPAR	OD_6LCgFG0-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 15:13:50	FR0000054470	59.680000	EUR	77	XPAR	OD_6LCgQRB-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 15:19:07	FR0000054470	59.640000	EUR	1	XPAR	OD_6LChkpE-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 15:19:07	FR0000054470	59.640000	EUR	64	XPAR	OD_6LChkpE-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 15:19:07	FR0000054470	59.640000	EUR	76	XPAR	OD_6LChkpF-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 15:19:19	FR0000054470	59.620000	EUR	520	XPAR	OD_6LChnxb-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 15:23:24	FR0000054470	59.620000	EUR	202	XPAR	OD_6LCipey-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 15:26:31	FR0000054470	59.740000	EUR	115	XPAR	OD_6LCjcXl-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 15:26:31	FR0000054470	59.740000	EUR	95	XPAR	OD_6LCjcXl-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 15:28:24	FR0000054470	59.740000	EUR	43	XPAR	OD_6LCk5hX-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 15:28:24	FR0000054470	59.740000	EUR	299	XPAR	OD_6LCk5hX-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 15:28:24	FR0000054470	59.740000	EUR	74	XPAR	OD_6LCk5hY-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 15:30:16	FR0000054470	59.700000	EUR	595	XPAR	OD_6LCkZ5I-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 15:31:00	FR0000054470	59.640000	EUR	28	XPAR	OD_6LCkkIV-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 15:31:00	FR0000054470	59.640000	EUR	45	XPAR	OD_6LCkkIW-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 15:32:52	FR0000054470	59.600000	EUR	126	XPAR	OD_6LClDZF-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 15:33:25	FR0000054470	59.560000	EUR	150	XPAR	OD_6LClM9B-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 15:34:29	FR0000054470	59.560000	EUR	59	XPAR	OD_6LClcuE-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 15:34:39	FR0000054470	59.560000	EUR	70	XPAR	OD_6LClfRf-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 15:35:25	FR0000054470	59.500000	EUR	272	XPAR	OD_6LClrEI-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 15:40:02	FR0000054470	59.520000	EUR	177	XPAR	OD_6LCn1TS-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 15:40:02	FR0000054470	59.520000	EUR	203	XPAR	OD_6LCn1TU-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 15:42:10	FR0000054470	59.580000	EUR	410	XPAR	OD_6LCnYeB-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 15:48:51	FR0000054470	59.520000	EUR	215	XPAR	OD_6LCpEts-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 15:48:51	FR0000054470	59.520000	EUR	10	XPAR	OD_6LCpEtt-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 15:48:51	FR0000054470	59.520000	EUR	124	XPAR	OD_6LCpEtt-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 15:49:36	FR0000054470	59.500000	EUR	624	XPAR	OD_6LCpQj1-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 15:49:36	FR0000054470	59.500000	EUR	280	XPAR	OD_6LCpQj2-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 15:50:28	FR0000054470	59.460000	EUR	52	XPAR	OD_6LCpeC6-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 15:50:53	FR0000054470	59.400000	EUR	104	XPAR	OD_6LCpkrp-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 15:50:53	FR0000054470	59.400000	EUR	14	XPAR	OD_6LCpkrq-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 15:53:49	FR0000054470	59.360000	EUR	62	XPAR	OD_6LCqUde-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 15:55:15	FR0000054470	59.400000	EUR	634	XPAR	OD_6LCqqp1-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:01:43	FR0000054470	59.440000	EUR	432	XPAR	OD_6LCsTjI-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:01:43	FR0000054470	59.440000	EUR	336	XPAR	OD_6LCsTjJ-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:02:07	FR0000054470	59.380000	EUR	169	XPAR	OD_6LCsa8H-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:02:58	FR0000054470	59.320000	EUR	15	XPAR	OD_6LCsnL0-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:03:10	FR0000054470	59.320000	EUR	48	XPAR	OD_6LCsqNb-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:03:55	FR0000054470	59.240000	EUR	98	XPAR	OD_6LCt2F7-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:03:55	FR0000054470	59.240000	EUR	50	XPAR	OD_6LCt2F8-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:05:03	FR0000054470	59.260000	EUR	181	XPAR	OD_6LCtJl9-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:06:02	FR0000054470	59.220000	EUR	75	XPAR	OD_6LCtZEo-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:10:53	FR0000054470	59.300000	EUR	112	XPAR	OD_6LCumx8-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:10:53	FR0000054470	59.300000	EUR	10	XPAR	OD_6LCumx8-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:10:53	FR0000054470	59.300000	EUR	404	XPAR	OD_6LCumx9-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:10:53	FR0000054470	59.300000	EUR	103	XPAR	OD_6LCumx9-03
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:10:53	FR0000054470	59.300000	EUR	168	XPAR	OD_6LCumxA-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:13:35	FR0000054470	59.280000	EUR	79	XPAR	OD_6LCvSzA-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:15:10	FR0000054470	59.220000	EUR	201	XPAR	OD_6LCvrje-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:15:10	FR0000054470	59.220000	EUR	203	XPAR	OD_6LCvrje-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:15:10	FR0000054470	59.220000	EUR	19	XPAR	OD_6LCvrjf-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:19:26	FR0000054470	59.320000	EUR	334	XPAR	OD_6LCwwO3-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:20:14	FR0000054470	59.280000	EUR	331	XPAR	OD_6LCx8m5-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:20:14	FR0000054470	59.280000	EUR	123	XPAR	OD_6LCx8m6-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:21:24	FR0000054470	59.220000	EUR	181	XPAR	OD_6LCxR04-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:21:24	FR0000054470	59.220000	EUR	12	XPAR	OD_6LCxR04-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:26:38	FR0000054470	59.320000	EUR	164	XPAR	OD_6LCykpC-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:26:38	FR0000054470	59.320000	EUR	195	XPAR	OD_6LCykpD-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:26:55	FR0000054470	59.340000	EUR	111	XPAR	OD_6LCypJQ-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:32:22	FR0000054470	59.380000	EUR	161	XPAR	OD_6LD0CAw-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:32:22	FR0000054470	59.380000	EUR	297	XPAR	OD_6LD0CAx-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:32:22	FR0000054470	59.380000	EUR	270	XPAR	OD_6LD0CAx-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:34:27	FR0000054470	59.360000	EUR	117	XPAR	OD_6LD0ill-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:34:27	FR0000054470	59.360000	EUR	305	XPAR	OD_6LD0ill-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:34:27	FR0000054470	59.360000	EUR	275	XPAR	OD_6LD0ilm-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:35:25	FR0000054470	59.320000	EUR	148	XPAR	OD_6LD0xz4-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:44:28	FR0000054470	59.440000	EUR	14	XPAR	OD_6LD3F3C-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:44:28	FR0000054470	59.440000	EUR	268	XPAR	OD_6LD3F3C-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:46:06	FR0000054470	59.420000	EUR	1279	XPAR	OD_6LD3eh2-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:48:47	FR0000054470	59.380000	EUR	56	XPAR	OD_6LD4KYV-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:49:27	FR0000054470	59.380000	EUR	88	XPAR	OD_6LD4UpC-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:51:07	FR0000054470	59.380000	EUR	107	XPAR	OD_6LD4uuM-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:51:07	FR0000054470	59.380000	EUR	97	XPAR	OD_6LD4uuN-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:51:07	FR0000054470	59.380000	EUR	73	XPAR	OD_6LD4uuN-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:51:23	FR0000054470	59.360000	EUR	100	XPAR	OD_6LD4zBv-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:51:23	FR0000054470	59.360000	EUR	8	XPAR	OD_6LD4zBw-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:53:08	FR0000054470	59.320000	EUR	536	XPAR	OD_6LD5QKX-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 16:56:43	FR0000054470	59.300000	EUR	45	XPAR	OD_6LD6KQ9-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 17:03:06	FR0000054470	59.360000	EUR	105	XPAR	OD_6LD7w48-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 17:03:37	FR0000054470	59.360000	EUR	106	XPAR	OD_6LD840D-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 17:04:10	FR0000054470	59.360000	EUR	106	XPAR	OD_6LD8CfM-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 17:04:43	FR0000054470	59.360000	EUR	105	XPAR	OD_6LD8LD2-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 17:04:43	FR0000054470	59.360000	EUR	90	XPAR	OD_6LD8LD3-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 17:04:43	FR0000054470	59.360000	EUR	29	XPAR	OD_6LD8LD3-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 17:04:43	FR0000054470	59.360000	EUR	143	XPAR	OD_6LD8LD4-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 17:05:10	FR0000054470	59.340000	EUR	423	XPAR	OD_6LD8S6e-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 17:05:10	FR0000054470	59.340000	EUR	81	XPAR	OD_6LD8S6f-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 17:05:10	FR0000054470	59.340000	EUR	114	XPAR	OD_6LD8S6g-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 17:05:10	FR0000054470	59.340000	EUR	100	XPAR	OD_6LD8SLS-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 17:05:10	FR0000054470	59.340000	EUR	218	XPAR	OD_6LD8SLT-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 17:05:10	FR0000054470	59.340000	EUR	186	XPAR	OD_6LD8SLT-03
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 17:05:10	FR0000054470	59.340000	EUR	90	XPAR	OD_6LD8SLU-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 17:05:37	FR0000054470	59.340000	EUR	59	XPAR	OD_6LD8ZDx-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 17:05:44	FR0000054470	59.320000	EUR	174	XPAR	OD_6LD8b74-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 17:08:48	FR0000054470	59.220000	EUR	76	XPAR	OD_6LD9Mzf-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 17:08:48	FR0000054470	59.220000	EUR	13	XPAR	OD_6LD9Mzg-01
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 17:08:48	FR0000054470	59.220000	EUR	287	XPAR	OD_6LD9Mzh-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 17:09:23	FR0000054470	59.180000	EUR	1	XPAR	OD_6LD9W6q-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 17:10:10	FR0000054470	59.180000	EUR	79	XPAR	OD_6LD9iN0-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 17:14:39	FR0000054470	59.240000	EUR	339	XPAR	OD_6LDAq9b-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 17:14:48	FR0000054470	59.240000	EUR	87	XPAR	OD_6LDAscV-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 17:14:57	FR0000054470	59.180000	EUR	419	XPAR	OD_6LDAusG-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 17:14:57	FR0000054470	59.180000	EUR	163	XPAR	OD_6LDAut8-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 17:25:22	FR0000054470	59.300000	EUR	15	XPAR	OD_6LDDXb2-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 17:25:22	FR0000054470	59.300000	EUR	78	XPAR	OD_6LDDXb2-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 17:25:22	FR0000054470	59.300000	EUR	50	XPAR	OD_6LDDXb3-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 17:25:23	FR0000054470	59.300000	EUR	16	XPAR	OD_6LDDXrA-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 17:25:23	FR0000054470	59.300000	EUR	90	XPAR	OD_6LDDXrA-02
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 17:27:23	FR0000054470	59.300000	EUR	7	XPAR	OD_6LDE34k-00
UBISOFT ENTERTAINMENT	969500I7C8V1LBIMSM05	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/06/2021 17:29:19	FR0000054470	59.280000	EUR	1649	XPAR	OD_6LDEXDb-00

Pièces jointes

• Télécharger le communiqué de presse

• FR_Déclaration des transactions sur actions propres réalisées du 31.05.2021 au 01.06.2020