Marchés français ouverture 5 h 9 min
  • Dow Jones

    29 969,52
    +85,73 (+0,29 %)
     
  • Nasdaq

    12 377,18
    +27,82 (+0,23 %)
     
  • Nikkei 225

    26 690,47
    -118,90 (-0,44 %)
     
  • EUR/USD

    1,2146
    -0,0003 (-0,02 %)
     
  • HANG SENG

    26 697,64
    -30,86 (-0,12 %)
     
  • BTC-EUR

    15 900,50
    -115,30 (-0,72 %)
     
  • CMC Crypto 200

    379,14
    +4,73 (+1,26 %)
     
  • S&P 500

    3 666,72
    -2,29 (-0,06 %)
     

COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 9 November 2020 and 13 November 2020

Coface SA
·19 min de lecture

Paris, 16th November 2020 – 17:45

COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 9 November 2020 and 13 November 2020



Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse1

The main features of the 2020-2021 Share Buyback Program have been published on the Company’s website (http://www.coface.com/Investors/Disclosure-requirements, under “Own share transactions”) and are also described in the Registration Document. This information shall be completed with the press release of 26 October 2020.

Aggregated presentation by day and by market

Trading session of (Date)

Transaction

Number of shares

Weighted average price

Gross amount

MIC Code

Purpose of buyback

Total 09/11/2020

25,000

7.8850 €

197,124

XPAR

Cancellation

25,000

7.8850 €

197,124 €

Total 10/11/2020

25,000

8.4311 €

210,778

XPAR

Cancellation

25,000

8.4311 €

210,778 €

Total 11/11/20

20,000

8.5667 €

171,334

XPAR

Cancellation

20,000

8.5667 €

171,334 €

Total 12/11/20

25,000

8.3648 €

209,121

XPAR

Cancellation

25,000

8.3648 €

209,121 €

Total 13/11/2020

18,370

8.4247 €

154,761

XPAR

Cancellation

18,370

8.4247 €

154,761 €

Total 09/11/2020 - 13/11/2020

113,370

8.3189 €

943,118 €

Cancellation


Detail transaction by transaction

Trading session of (Date)

Transaction

Number of shares

Weighted average price

Gross amount

MIC Code

Purpose of buyback

09/11/2020

Purchase

540

7.6700 €

4,141.80 €

XPAR

Cancellation

09/11/2020

Purchase

17

7.6700 €

130.39 €

XPAR

Cancellation

09/11/2020

Purchase

932

7.6200 €

7,101.84 €

XPAR

Cancellation

09/11/2020

Purchase

20

7.6900 €

153.80 €

XPAR

Cancellation

09/11/2020

Purchase

951

7.6800 €

7,303.68 €

XPAR

Cancellation

09/11/2020

Purchase

150

7.6900 €

1,153.50 €

XPAR

Cancellation

09/11/2020

Purchase

1,492

7.6900 €

11,473.48 €

XPAR

Cancellation

09/11/2020

Purchase

217

7.6600 €

1,662.22 €

XPAR

Cancellation

09/11/2020

Purchase

392

7.6600 €

3,002.72 €

XPAR

Cancellation

09/11/2020

Purchase

773

7.6700 €

5,928.91 €

XPAR

Cancellation

09/11/2020

Purchase

693

7.6700 €

5,315.31 €

XPAR

Cancellation

09/11/2020

Purchase

401

7.6500 €

3,067.65 €

XPAR

Cancellation

09/11/2020

Purchase

1,810

7.6800 €

13,900.80 €

XPAR

Cancellation

09/11/2020

Purchase

201

7.6700 €

1,541.67 €

XPAR

Cancellation

09/11/2020

Purchase

217

7.6700 €

1,664.39 €

XPAR

Cancellation

09/11/2020

Purchase

390

7.6600 €

2,987.40 €

XPAR

Cancellation

09/11/2020

Purchase

277

7.6800 €

2,127.36 €

XPAR

Cancellation

09/11/2020

Purchase

102

7.6800 €

783.36 €

XPAR

Cancellation

09/11/2020

Purchase

563

7.6800 €

4,323.84 €

XPAR

Cancellation

09/11/2020

Purchase

398

7.6600 €

3,048.68 €

XPAR

Cancellation

09/11/2020

Purchase

689

7.6600 €

5,277.74 €

XPAR

Cancellation

09/11/2020

Purchase

141

7.6600 €

1,080.06 €

XPAR

Cancellation

09/11/2020

Purchase

100

7.6600 €

766.00 €

XPAR

Cancellation

09/11/2020

Purchase

64

7.6600 €

490.24 €

XPAR

Cancellation

09/11/2020

Purchase

103

7.6600 €

788.98 €

XPAR

Cancellation

09/11/2020

Purchase

614

7.6800 €

4,715.52 €

XPAR

Cancellation

09/11/2020

Purchase

513

7.7000 €

3,950.10 €

XPAR

Cancellation

09/11/2020

Purchase

503

7.7000 €

3,873.10 €

XPAR

Cancellation

09/11/2020

Purchase

517

7.6800 €

3,970.56 €

XPAR

Cancellation

09/11/2020

Purchase

489

8.0600 €

3,941.34 €

XPAR

Cancellation

09/11/2020

Purchase

418

8.0900 €

3,381.62 €

XPAR

Cancellation

09/11/2020

Purchase

117

8.1200 €

950.04 €

XPAR

Cancellation

09/11/2020

Purchase

275

8.1200 €

2,233.00 €

XPAR

Cancellation

09/11/2020

Purchase

394

8.1700 €

3,218.98 €

XPAR

Cancellation

09/11/2020

Purchase

241

8.1700 €

1,968.97 €

XPAR

Cancellation

09/11/2020

Purchase

452

8.1700 €

3,692.84 €

XPAR

Cancellation

09/11/2020

Purchase

152

8.2100 €

1,247.92 €

XPAR

Cancellation

09/11/2020

Purchase

315

8.2100 €

2,586.15 €

XPAR

Cancellation

09/11/2020

Purchase

16

8.2100 €

131.36 €

XPAR

Cancellation

09/11/2020

Purchase

381

8.2100 €

3,128.01 €

XPAR

Cancellation

09/11/2020

Purchase

10

8.1800 €

81.80 €

XPAR

Cancellation

09/11/2020

Purchase

387

8.1800 €

3,165.66 €

XPAR

Cancellation

09/11/2020

Purchase

290

8.1200 €

2,354.80 €

XPAR

Cancellation

09/11/2020

Purchase

283

8.1500 €

2,306.45 €

XPAR

Cancellation

09/11/2020

Purchase

9

8.1500 €

73.35 €

XPAR

Cancellation

09/11/2020

Purchase

991

8.1500 €

8,076.65 €

XPAR

Cancellation

09/11/2020

Purchase

1,000

8.1500 €

8,150.00 €

XPAR

Cancellation

09/11/2020

Purchase

2,000

8.1300 €

16,260.00 €

XPAR

Cancellation

09/11/2020

Purchase

10

8.1500 €

81.50 €

XPAR

Cancellation

09/11/2020

Purchase

10

8.1500 €

81.50 €

XPAR

Cancellation

09/11/2020

Purchase

60

8.1500 €

489.00 €

XPAR

Cancellation

09/11/2020

Purchase

2,920

8.1500 €

23,798.00 €

XPAR

Cancellation

10/11/2020

Purchase

1,331

8.1800 €

10,887.58 €

XPAR

Cancellation

10/11/2020

Purchase

405

8.1000 €

3,280.50 €

XPAR

Cancellation

10/11/2020

Purchase

400

8.0900 €

3,236.00 €

XPAR

Cancellation

10/11/2020

Purchase

391

8.0300 €

3,139.73 €

XPAR

Cancellation

10/11/2020

Purchase

5

8.0900 €

40.45 €

XPAR

Cancellation

10/11/2020

Purchase

569

8.0900 €

4,603.21 €

XPAR

Cancellation

10/11/2020

Purchase

265

8.1100 €

2,149.15 €

XPAR

Cancellation

10/11/2020

Purchase

146

8.1100 €

1,184.06 €

XPAR

Cancellation

10/11/2020

Purchase

406

8.1000 €

3,288.60 €

XPAR

Cancellation

10/11/2020

Purchase

629

8.1400 €

5,120.06 €

XPAR

Cancellation

10/11/2020

Purchase

383

8.1500 €

3,121.45 €

XPAR

Cancellation

10/11/2020

Purchase

527

8.0800 €

4,258.16 €

XPAR

Cancellation

10/11/2020

Purchase

656

8.2100 €

5,385.76 €

XPAR

Cancellation

10/11/2020

Purchase

286

8.2000 €

2,345.20 €

XPAR

Cancellation

10/11/2020

Purchase

255

8.2000 €

2,091.00 €

XPAR

Cancellation

10/11/2020

Purchase

66

8.2800 €

546.48 €

XPAR

Cancellation

10/11/2020

Purchase

635

8.2800 €

5,257.80 €

XPAR

Cancellation

10/11/2020

Purchase

454

8.2800 €

3,759.12 €

XPAR

Cancellation

10/11/2020

Purchase

93

8.2700 €

769.11 €

XPAR

Cancellation

10/11/2020

Purchase

1,014

8.3800 €

8,497.32 €

XPAR

Cancellation

10/11/2020

Purchase

300

8.3200 €

2,496.00 €

XPAR

Cancellation

10/11/2020

Purchase

268

8.3200 €

2,229.76 €

XPAR

Cancellation

10/11/2020

Purchase

537

8.3300 €

4,473.21 €

XPAR

Cancellation

10/11/2020

Purchase

9

8.3900 €

75.51 €

XPAR

Cancellation

10/11/2020

Purchase

487

8.3900 €

4,085.93 €

XPAR

Cancellation

10/11/2020

Purchase

544

8.4000 €

4,569.60 €

XPAR

Cancellation

10/11/2020

Purchase

386

8.3600 €

3,226.96 €

XPAR

Cancellation

10/11/2020

Purchase

462

8.3400 €

3,853.08 €

XPAR

Cancellation

10/11/2020

Purchase

427

8.3300 €

3,556.91 €

XPAR

Cancellation

10/11/2020

Purchase

371

8.3200 €

3,086.72 €

XPAR

Cancellation

10/11/2020

Purchase

25

8.3600 €

209.00 €

XPAR

Cancellation

10/11/2020

Purchase

434

8.3600 €

3,628.24 €

XPAR

Cancellation

10/11/2020

Purchase

11

8.3500 €

91.85 €

XPAR

Cancellation

10/11/2020

Purchase

365

8.3500 €

3,047.75 €

XPAR

Cancellation

10/11/2020

Purchase

300

8.3500 €

2,505.00 €

XPAR

Cancellation

10/11/2020

Purchase

82

8.3500 €

684.70 €

XPAR

Cancellation

10/11/2020

Purchase

787

8.4700 €

6,665.89 €

XPAR

Cancellation

10/11/2020

Purchase

422

8.5500 €

3,608.10 €

XPAR

Cancellation

10/11/2020

Purchase

24

8.5500 €

205.20 €

XPAR

Cancellation

10/11/2020

Purchase

382

8.5800 €

3,277.56 €

XPAR

Cancellation

10/11/2020

Purchase

387

8.6100 €

3,332.07 €

XPAR

Cancellation

10/11/2020

Purchase

194

8.6400 €

1,676.16 €

XPAR

Cancellation

10/11/2020

Purchase

30

8.6400 €

259.20 €

XPAR

Cancellation

10/11/2020

Purchase

445

8.6400 €

3,844.80 €

XPAR

Cancellation

10/11/2020

Purchase

422

8.6200 €

3,637.64 €

XPAR

Cancellation

10/11/2020

Purchase

127

8.6500 €

1,098.55 €

XPAR

Cancellation

10/11/2020

Purchase

887

8.6500 €

7,672.55 €

XPAR

Cancellation

10/11/2020

Purchase

583

8.7400 €

5,095.42 €

XPAR

Cancellation

10/11/2020

Purchase

560

8.7500 €

4,900.00 €

XPAR

Cancellation

10/11/2020

Purchase

539

8.8000 €

4,743.20 €

XPAR

Cancellation

10/11/2020

Purchase

390

8.7600 €

3,416.40 €

XPAR

Cancellation

10/11/2020

Purchase

584

8.7200 €

5,092.48 €

XPAR

Cancellation

10/11/2020

Purchase

471

8.7100 €

4,102.41 €

XPAR

Cancellation

10/11/2020

Purchase

405

8.7100 €

3,527.55 €

XPAR

Cancellation

10/11/2020

Purchase

398

8.6300 €

3,434.74 €

XPAR

Cancellation

10/11/2020

Purchase

644

8.5800 €

5,525.52 €

XPAR

Cancellation

10/11/2020

Purchase

1,046

8.7100 €

9,110.66 €

XPAR

Cancellation

10/11/2020

Purchase

55

8.7000 €

478.50 €

XPAR

Cancellation

10/11/2020

Purchase

294

8.7200 €

2,563.68 €

XPAR

Cancellation

10/11/2020

Purchase

106

8.7200 €

924.32 €

XPAR

Cancellation

10/11/2020

Purchase

30

8.7300 €

261.90 €

XPAR

Cancellation

10/11/2020

Purchase

236

8.7300 €

2,060.28 €

XPAR

Cancellation

10/11/2020

Purchase

628

8.7300 €

5,482.44 €

XPAR

Cancellation

11/11/2020

Purchase

1,050

8.7400 €

9,177.00 €

XPAR

Cancellation

11/11/2020

Purchase

67

8.7400 €

585.58 €

XPAR

Cancellation

11/11/2020

Purchase

456

8.7100 €

3,971.76 €

XPAR

Cancellation

11/11/2020

Purchase

409

8.6500 €

3,537.85 €

XPAR

Cancellation

11/11/2020

Purchase

363

8.5800 €

3,114.54 €

XPAR

Cancellation

11/11/2020

Purchase

378

8.5400 €

3,228.12 €

XPAR

Cancellation

11/11/2020

Purchase

24

8.5300 €

204.72 €

XPAR

Cancellation

11/11/2020

Purchase

356

8.5300 €

3,036.68 €

XPAR

Cancellation

11/11/2020

Purchase

67

8.4900 €

568.83 €

XPAR

Cancellation

11/11/2020

Purchase

300

8.4900 €

2,547.00 €

XPAR

Cancellation

11/11/2020

Purchase

361

8.4700 €

3,057.67 €

XPAR

Cancellation

11/11/2020

Purchase

379

8.5100 €

3,225.29 €

XPAR

Cancellation

11/11/2020

Purchase

369

8.5000 €

3,136.50 €

XPAR

Cancellation

11/11/2020

Purchase

372

8.4800 €

3,154.56 €

XPAR

Cancellation

11/11/2020

Purchase

344

8.4200 €

2,896.48 €

XPAR

Cancellation

11/11/2020

Purchase

106

8.4200 €

892.52 €

XPAR

Cancellation

11/11/2020

Purchase

304

8.5000 €

2,584.00 €

XPAR

Cancellation

11/11/2020

Purchase

184

8.5000 €

1,564.00 €

XPAR

Cancellation

11/11/2020

Purchase

397

8.5000 €

3,374.50 €

XPAR

Cancellation

11/11/2020

Purchase

403

8.5200 €

3,433.56 €

XPAR

Cancellation

11/11/2020

Purchase

17

8.4800 €

144.16 €

XPAR

Cancellation

11/11/2020

Purchase

569

8.4800 €

4,825.12 €

XPAR

Cancellation

11/11/2020

Purchase

81

8.4800 €

686.88 €

XPAR

Cancellation

11/11/2020

Purchase

250

8.4700 €

2,117.50 €

XPAR

Cancellation

11/11/2020

Purchase

104

8.4700 €

880.88 €

XPAR

Cancellation

11/11/2020

Purchase

519

8.5200 €

4,421.88 €

XPAR

Cancellation

11/11/2020

Purchase

540

8.5200 €

4,600.80 €

XPAR

Cancellation

11/11/2020

Purchase

2

8.5300 €

17.06 €

XPAR

Cancellation

11/11/2020

Purchase

1,857

8.5300 €

15,840.21 €

XPAR

Cancellation

11/11/2020

Purchase

593

8.5500 €

5,070.15 €

XPAR

Cancellation

11/11/2020

Purchase

399

8.5500 €

3,411.45 €

XPAR

Cancellation

11/11/2020

Purchase

200

8.5500 €

1,710.00 €

XPAR

Cancellation

11/11/2020

Purchase

300

8.5700 €

2,571.00 €

XPAR

Cancellation

11/11/2020

Purchase

60

8.5900 €

515.40 €

XPAR

Cancellation

11/11/2020

Purchase

633

8.5900 €

5,437.47 €

XPAR

Cancellation

11/11/2020

Purchase

250

8.5700 €

2,142.50 €

XPAR

Cancellation

11/11/2020

Purchase

284

8.5700 €

2,433.88 €

XPAR

Cancellation

11/11/2020

Purchase

359

8.6100 €

3,090.99 €

XPAR

Cancellation

11/11/2020

Purchase

339

8.5800 €

2,908.62 €

XPAR

Cancellation

11/11/2020

Purchase

240

8.5800 €

2,059.20 €

XPAR

Cancellation

11/11/2020

Purchase

422

8.6200 €

3,637.64 €

XPAR

Cancellation

11/11/2020

Purchase

353

8.6200 €

3,042.86 €

XPAR

Cancellation

11/11/2020

Purchase

350

8.6200 €

3,017.00 €

XPAR

Cancellation

11/11/2020

Purchase

760

8.6100 €

6,543.60 €

XPAR

Cancellation

11/11/2020

Purchase

116

8.6100 €

998.76 €

XPAR

Cancellation

11/11/2020

Purchase

242

8.6100 €

2,083.62 €

XPAR

Cancellation

11/11/2020

Purchase

601

8.6000 €

5,168.60 €

XPAR

Cancellation

11/11/2020

Purchase

366

8.6000 €

3,147.60 €

XPAR

Cancellation

11/11/2020

Purchase

608

8.6100 €

5,234.88 €

XPAR

Cancellation

11/11/2020

Purchase

644

8.5700 €

5,519.08 €

XPAR

Cancellation

11/11/2020

Purchase

661

8.5900 €

5,677.99 €

XPAR

Cancellation

11/11/2020

Purchase

533

8.5900 €

4,578.47 €

XPAR

Cancellation

11/11/2020

Purchase

59

8.6100 €

507.99 €

XPAR

Cancellation

12/11/2020

Purchase

969

8.3200 €

8,062.08 €

XPAR

Cancellation

12/11/2020

Purchase

499

8.3400 €

4,161.66 €

XPAR

Cancellation

12/11/2020

Purchase

363

8.3700 €

3,038.31 €

XPAR

Cancellation

12/11/2020

Purchase

384

8.3900 €

3,221.76 €

XPAR

Cancellation

12/11/2020

Purchase

6

8.3900 €

50.34 €

XPAR

Cancellation

12/11/2020

Purchase

618

8.3900 €

5,185.02 €

XPAR

Cancellation

12/11/2020

Purchase

858

8.4400 €

7,241.52 €

XPAR

Cancellation

12/11/2020

Purchase

407

8.4400 €

3,435.08 €

XPAR

Cancellation

12/11/2020

Purchase

539

8.4500 €

4,554.55 €

XPAR

Cancellation

12/11/2020

Purchase

778

8.4700 €

6,589.66 €

XPAR

Cancellation

12/11/2020

Purchase

362

8.4000 €

3,040.80 €

XPAR

Cancellation

12/11/2020

Purchase

454

8.3600 €

3,795.44 €

XPAR

Cancellation

12/11/2020

Purchase

435

8.3800 €

3,645.30 €

XPAR

Cancellation

12/11/2020

Purchase

50

8.3600 €

418.00 €

XPAR

Cancellation

12/11/2020

Purchase

100

8.3600 €

836.00 €

XPAR

Cancellation

12/11/2020

Purchase

704

8.3600 €

5,885.44 €

XPAR

Cancellation

12/11/2020

Purchase

100

8.3600 €

836.00 €

XPAR

Cancellation

12/11/2020

Purchase

469

8.3800 €

3,930.22 €

XPAR

Cancellation

12/11/2020

Purchase

100

8.4000 €

840.00 €

XPAR

Cancellation

12/11/2020

Purchase

565

8.4100 €

4,751.65 €

XPAR

Cancellation

12/11/2020

Purchase

154

8.4100 €

1,295.14 €

XPAR

Cancellation

12/11/2020

Purchase

300

8.4000 €

2,520.00 €

XPAR

Cancellation

12/11/2020

Purchase

31

8.4000 €

260.40 €

XPAR

Cancellation

12/11/2020

Purchase

251

8.4000 €

2,108.40 €

XPAR

Cancellation

12/11/2020

Purchase

20

8.4100 €

168.20 €

XPAR

Cancellation

12/11/2020

Purchase

652

8.4100 €

5,483.32 €

XPAR

Cancellation

12/11/2020

Purchase

53

8.4100 €

445.73 €

XPAR

Cancellation

12/11/2020

Purchase

365

8.4300 €

3,076.95 €

XPAR

Cancellation

12/11/2020

Purchase

567

8.4300 €

4,779.81 €

XPAR

Cancellation

12/11/2020

Purchase

130

8.3900 €

1,090.70 €

XPAR

Cancellation

12/11/2020

Purchase

700

8.4600 €

5,922.00 €

XPAR

Cancellation

12/11/2020

Purchase

207

8.4600 €

1,751.22 €

XPAR

Cancellation

12/11/2020

Purchase

436

8.4500 €

3,684.20 €

XPAR

Cancellation

12/11/2020

Purchase

114

8.4400 €

962.16 €

XPAR

Cancellation

12/11/2020

Purchase

337

8.4400 €

2,844.28 €

XPAR

Cancellation

12/11/2020

Purchase

370

8.3400 €

3,085.80 €

XPAR

Cancellation

12/11/2020

Purchase

373

8.2800 €

3,088.44 €

XPAR

Cancellation

12/11/2020

Purchase

307

8.2700 €

2,538.89 €

XPAR

Cancellation

12/11/2020

Purchase

193

8.2700 €

1,596.11 €

XPAR

Cancellation

12/11/2020

Purchase

430

8.2700 €

3,556.10 €

XPAR

Cancellation

12/11/2020

Purchase

272

8.2700 €

2,249.44 €

XPAR

Cancellation

12/11/2020

Purchase

228

8.2700 €

1,885.56 €

XPAR

Cancellation

12/11/2020

Purchase

228

8.2700 €

1,885.56 €

XPAR

Cancellation

12/11/2020

Purchase

272

8.2700 €

2,249.44 €

XPAR

Cancellation

12/11/2020

Purchase

70

8.2700 €

578.90 €

XPAR

Cancellation

12/11/2020

Purchase

446

8.2600 €

3,683.96 €

XPAR

Cancellation

12/11/2020

Purchase

648

8.3200 €

5,391.36 €

XPAR

Cancellation

12/11/2020

Purchase

440

8.3000 €

3,652.00 €

XPAR

Cancellation

12/11/2020

Purchase

705

8.3500 €

5,886.75 €

XPAR

Cancellation

12/11/2020

Purchase

312

8.3100 €

2,592.72 €

XPAR

Cancellation

12/11/2020

Purchase

79

8.3100 €

656.49 €

XPAR

Cancellation

12/11/2020

Purchase

500

8.3100 €

4,155.00 €

XPAR

Cancellation

12/11/2020

Purchase

200

8.3100 €

1,662.00 €

XPAR

Cancellation

12/11/2020

Purchase

700

8.3100 €

5,817.00 €

XPAR

Cancellation

12/11/2020

Purchase

600

8.3100 €

4,986.00 €

XPAR

Cancellation

12/11/2020

Purchase

382

8.3100 €

3,174.42 €

XPAR

Cancellation

12/11/2020

Purchase

422

8.3500 €

3,523.70 €

XPAR

Cancellation

12/11/2020

Purchase

384

8.3300 €

3,198.72 €

XPAR

Cancellation

12/11/2020

Purchase

517

8.3200 €

4,301.44 €

XPAR

Cancellation

12/11/2020

Purchase

534

8.3400 €

4,453.56 €

XPAR

Cancellation

12/11/2020

Purchase

536

8.3300 €

4,464.88 €

XPAR

Cancellation

12/11/2020

Purchase

184

8.3900 €

1,543.76 €

XPAR

Cancellation

12/11/2020

Purchase

591

8.3900 €

4,958.49 €

XPAR

Cancellation

12/11/2020

Purchase

700

8.3900 €

5,873.00 €

XPAR

Cancellation

12/11/2020

Purchase

86

8.4000 €

722.40 €

XPAR

Cancellation

12/11/2020

Purchase

53

8.4000 €

445.20 €

XPAR

Cancellation

12/11/2020

Purchase

161

8.4000 €

1,352.40 €

XPAR

Cancellation

13/11/2020

Purchase

935

8.3300 €

7,788.55 €

XPAR

Cancellation

13/11/2020

Purchase

67

8.3400 €

558.78 €

XPAR

Cancellation

13/11/2020

Purchase

814

8.3400 €

6,788.76 €

XPAR

Cancellation

13/11/2020

Purchase

1,152

8.3600 €

9,630.72 €

XPAR

Cancellation

13/11/2020

Purchase

660

8.4000 €

5,544.00 €

XPAR

Cancellation

13/11/2020

Purchase

1,019

8.4000 €

8,559.60 €

XPAR

Cancellation

13/11/2020

Purchase

656

8.3900 €

5,503.84 €

XPAR

Cancellation

13/11/2020

Purchase

684

8.4300 €

5,766.12 €

XPAR

Cancellation

13/11/2020

Purchase

310

8.4300 €

2,613.30 €

XPAR

Cancellation

13/11/2020

Purchase

657

8.4100 €

5,525.37 €

XPAR

Cancellation

13/11/2020

Purchase

932

8.3900 €

7,819.48 €

XPAR

Cancellation

13/11/2020

Purchase

532

8.4700 €

4,506.04 €

XPAR

Cancellation

13/11/2020

Purchase

592

8.4700 €

5,014.24 €

XPAR

Cancellation

13/11/2020

Purchase

251

8.4700 €

2,125.97 €

XPAR

Cancellation

13/11/2020

Purchase

400

8.5000 €

3,400.00 €

XPAR

Cancellation

13/11/2020

Purchase

792

8.5000 €

6,732.00 €

XPAR

Cancellation

13/11/2020

Purchase

55

8.5000 €

467.50 €

XPAR

Cancellation

13/11/2020

Purchase

775

8.4900 €

6,579.75 €

XPAR

Cancellation

13/11/2020

Purchase

1,013

8.4900 €

8,600.37 €

XPAR

Cancellation

13/11/2020

Purchase

698

8.3900 €

5,856.22 €

XPAR

Cancellation

13/11/2020

Purchase

712

8.3700 €

5,959.44 €

XPAR

Cancellation

13/11/2020

Purchase

369

8.3800 €

3,092.22 €

XPAR

Cancellation

13/11/2020

Purchase

380

8.3800 €

3,184.40 €

XPAR

Cancellation

13/11/2020

Purchase

542

8.3600 €

4,531.12 €

XPAR

Cancellation

13/11/2020

Purchase

199

8.3600 €

1,663.64 €

XPAR

Cancellation

13/11/2020

Purchase

695

8.4500 €

5,872.75 €

XPAR

Cancellation

13/11/2020

Purchase

193

8.4500 €

1,630.85 €

XPAR

Cancellation

13/11/2020

Purchase

207

8.5400 €

1,767.78 €

XPAR

Cancellation

13/11/2020

Purchase

483

8.5400 €

4,124.82 €

XPAR

Cancellation

13/11/2020

Purchase

350

8.5200 €

2,982.00 €

XPAR

Cancellation

13/11/2020

Purchase

376

8.5200 €

3,203.52 €

XPAR

Cancellation

13/11/2020

Purchase

500

8.4900 €

4,245.00 €

XPAR

Cancellation

13/11/2020

Purchase

370

8.4400 €

3,122.80 €

XPAR

Cancellation


CONTACTS ANALYSTS / INVESTORS

Thomas JACQUET
T. +33 (0)1 49 02 12 58
thomas.jacquet@coface.com

Benoit CHASTEL
T. +33 (0)1 49 02 22 28
benoit.chastel@coface.com

FINANCIAL CALENDAR 2020/2021 (subject to change)
FY-2020 results: 10 February 2021 (after market close)
Q1-2021 results: 27 April 2021 (after market close)
Annual General Shareholders’ Meeting 2020: 12 May 2021
H1-2021 results: 27 July 2021 (after market close)
9M-2021 results: 28 October 2021 (after market close)

FINANCIAL INFORMATION
This press release, as well as COFACE SA’s integral regulatory information, can be found on the Group’s website:
http://www.coface.com/Investors

For regulated information on Alternative Performance Measures (APM),
please refer to our Interim Financial Report for S1-2020 and our 2019 Universal Registration Document.



Coface: for trade

With over 70 years of experience and the most extensive international network, Coface is a leader in trade credit insurance and adjacent specialty services, including Factoring, Single Risk insurance, Bonding and Information services. Coface’s experts work to the beat of the global economy, helping ~50,000 clients build successful, growing, and dynamic businesses across the world. Coface helps companies in their credit decisions. The Group's services and solutions strengthen their ability to sell by protecting them against the risks of non-payment in their domestic and export markets. In 2019, Coface employed ~4,250 people and registered a turnover of €1.5 billion.

www.coface.com






COFACE SA is quoted in Compartment A of Euronext Paris
Code ISIN: FR0010667147 / Mnémonique : COFA





1 Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.



Attachment