Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZSL240517C00014000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 552 | 653.13% |
ZSL240621C00014000 | 2024-05-17 1:33PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.25 | -1.24 | -82.67% | 112 | 4 | 77.73% |
ZSL240816C00014000 | 2024-04-04 11:32AM EDT | 2024-08-16 | 2.29 | 1.35 | 2.50 | 0.00 | - | 6 | 15 | 150.49% |
ZSL241115C00014000 | 2024-04-12 10:56AM EDT | 2024-11-15 | 1.30 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 95.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZSL240517P00014000 | 2024-05-09 10:22AM EDT | 2024-05-17 | 1.21 | 3.60 | 4.20 | 0.00 | - | 2 | 132 | 359.38% |
ZSL240621P00014000 | 2024-05-09 9:41AM EDT | 2024-06-21 | 1.35 | 3.80 | 4.40 | 0.00 | - | 18 | 20 | 93.75% |
ZSL240816P00014000 | 2024-03-13 12:05PM EDT | 2024-08-16 | 0.84 | 1.35 | 3.60 | 0.00 | - | 7 | 5 | 0.00% |