La bourse ferme dans 2 h 48 min
CAC 40
7 934,53 -50,40 (-0,63 %) Euro Stoxx 50
4 908,45 -12,77 (-0,26 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0712 -0,0006 (-0,05 %) Gold future
2 308,90 -2,10 (-0,09 %) Bitcoin EUR
54 976,51 +652,59 (+1,20 %)
ProShares UltraShort Silver (ZSL)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240517C00005000 | 2024-04-24 2:12PM EDT | 5.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZSL240517C00010000 | 2024-04-12 11:58AM EDT | 10.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZSL240517C00011000 | 2024-04-22 11:11AM EDT | 11.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| ZSL240517C00012000 | 2024-05-01 10:01AM EDT | 12.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 276 | 0.00% |
| ZSL240517C00013000 | 2024-05-01 10:40AM EDT | 13.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 374 | 0.00% |
| ZSL240517C00014000 | 2024-05-01 2:29PM EDT | 14.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 60 | 541 | 0.00% |
| ZSL240517C00015000 | 2024-05-01 3:56PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 339 | 6.25% |
| ZSL240517C00016000 | 2024-04-23 9:30AM EDT | 16.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 12.50% |
| ZSL240517C00017000 | 2024-04-24 2:42PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 198 | 25.00% |
| ZSL240517C00018000 | 2024-04-01 1:31PM EDT | 18.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 99.22% |
| ZSL240517C00019000 | 2024-03-15 2:32PM EDT | 19.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 130.47% |
| ZSL240517C00020000 | 2024-04-17 3:12PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 50.00% |
| ZSL240517C00021000 | 2024-03-08 1:40PM EDT | 21.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 158.59% |
| ZSL240517C00022000 | 2024-02-02 11:08AM EDT | 22.00 | 1.25 | 0.10 | 1.90 | 0.00 | - | 1 | 2 | 240.63% |
| ZSL240517C00023000 | 2023-10-03 9:30AM EDT | 23.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ZSL240517C00024000 | 2024-01-23 3:34PM EDT | 24.00 | 0.93 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 200.39% |
| ZSL240517C00025000 | 2024-04-16 1:04PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ZSL240517C00026000 | 2024-02-12 11:32AM EDT | 26.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 13 | 30 | 213.09% |
| ZSL240517C00027000 | 2024-04-16 1:04PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ZSL240517C00029000 | 2023-10-09 2:50PM EDT | 29.00 | 1.61 | 0.50 | 1.25 | 0.00 | - | 22 | 11 | 303.91% |
| ZSL240517C00030000 | 2024-04-19 9:50AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| ZSL240517C00035000 | 2024-05-01 2:29PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240517P00011000 | 2024-04-19 1:18PM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| ZSL240517P00012000 | 2024-02-13 10:30AM EDT | 12.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 2 | 0 | 99.22% |
| ZSL240517P00013000 | 2024-04-24 11:38AM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| ZSL240517P00014000 | 2024-04-03 1:24PM EDT | 14.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| ZSL240517P00015000 | 2024-04-22 11:55AM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| ZSL240517P00016000 | 2024-04-30 1:01PM EDT | 16.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| ZSL240517P00017000 | 2024-02-16 1:35PM EDT | 17.00 | 0.86 | 0.45 | 3.00 | 0.00 | - | 2 | 8 | 104.88% |
| ZSL240517P00018000 | 2024-04-12 2:13PM EDT | 18.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ZSL240517P00019000 | 2023-12-11 11:31AM EDT | 19.00 | 2.05 | 1.95 | 2.10 | 0.00 | - | 1 | 1 | 0.00% |
| ZSL240517P00020000 | 2024-02-29 11:29AM EDT | 20.00 | 1.45 | 2.50 | 3.70 | 0.00 | - | 2 | 4 | 0.00% |
| ZSL240517P00024000 | 2024-02-09 12:20PM EDT | 24.00 | 4.00 | 5.00 | 8.00 | 0.00 | - | - | 1 | 0.00% |
| ZSL240517P00025000 | 2023-11-15 2:33PM EDT | 25.00 | 7.23 | 6.80 | 8.50 | 0.00 | - | 15 | 16 | 0.00% |
| ZSL240517P00026000 | 2023-10-31 1:18PM EDT | 26.00 | 7.40 | 8.90 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZSL240517P00029000 | 2023-10-03 12:34PM EDT | 29.00 | 7.80 | 9.20 | 10.60 | 0.00 | - | - | 1 | 0.00% |
| ZSL240517P00030000 | 2023-10-03 12:35PM EDT | 30.00 | 8.50 | 10.00 | 11.20 | 0.00 | - | - | 2 | 0.00% |
