Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZSL240719C00008000 | 2024-05-20 9:55AM EDT | 8.00 | 2.40 | 2.85 | 3.40 | 0.00 | - | - | 0 | 0.00% |
ZSL240719C00009000 | 2024-06-21 9:33AM EDT | 9.00 | 1.90 | 2.45 | 2.85 | 0.00 | - | 2 | 8 | 74.61% |
ZSL240719C00010000 | 2024-06-21 9:52AM EDT | 10.00 | 1.25 | 1.50 | 1.95 | 0.00 | - | 2 | 74 | 61.72% |
ZSL240719C00011000 | 2024-06-25 1:31PM EDT | 11.00 | 0.93 | 0.00 | 1.50 | +0.25 | +36.76% | 12 | 292 | 105.86% |
ZSL240719C00012000 | 2024-06-26 10:27AM EDT | 12.00 | 0.45 | 0.35 | 0.50 | +0.15 | +50.00% | 49 | 871 | 52.34% |
ZSL240719C00013000 | 2024-06-25 1:31PM EDT | 13.00 | 0.13 | 0.00 | 0.20 | +0.01 | +8.33% | 2 | 13 | 56.45% |
ZSL240719C00014000 | 2024-06-26 10:43AM EDT | 14.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 1 | 1 | 60.94% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZSL240719P00009000 | 2024-05-28 12:07PM EDT | 9.00 | 0.63 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 73.44% |
ZSL240719P00010000 | 2024-06-07 2:57PM EDT | 10.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 57.23% |
ZSL240719P00011000 | 2024-06-25 12:33PM EDT | 11.00 | 0.47 | 0.00 | 0.45 | -0.36 | -43.37% | 4 | 166 | 61.91% |
ZSL240719P00013000 | 2024-06-14 12:19PM EDT | 13.00 | 2.07 | 1.50 | 2.15 | 0.00 | - | - | 40 | 76.76% |