Marchés français ouverture 1 h 47 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 778,90 -141,36 (-0,36 %) EUR/USD
1,0861 -0,0008 (-0,08 %) HANG SENG
19 433,14 +56,61 (+0,29 %) Bitcoin EUR
60 331,51 -344,45 (-0,57 %)
ProShares UltraShort Silver (ZSL)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240517C00005000 | 2024-04-24 2:12PM EDT | 5.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZSL240517C00010000 | 2024-04-12 11:58AM EDT | 10.00 | 2.55 | 2.75 | 3.00 | 0.00 | - | 2 | 0 | 890.63% |
| ZSL240517C00011000 | 2024-05-15 2:20PM EDT | 11.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZSL240517C00012000 | 2024-05-16 10:26AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| ZSL240517C00013000 | 2024-05-15 3:01PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ZSL240517C00014000 | 2024-05-10 9:30AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZSL240517C00015000 | 2024-05-09 9:59AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ZSL240517C00016000 | 2024-05-06 10:04AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ZSL240517C00017000 | 2024-05-03 11:36AM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ZSL240517C00018000 | 2024-04-01 1:31PM EDT | 18.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 670.31% |
| ZSL240517C00019000 | 2024-03-15 2:32PM EDT | 19.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 812.50% |
| ZSL240517C00020000 | 2024-04-17 3:12PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZSL240517C00021000 | 2024-03-08 1:40PM EDT | 21.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 914.06% |
| ZSL240517C00022000 | 2024-02-02 11:08AM EDT | 22.00 | 1.25 | 0.10 | 1.90 | 0.00 | - | 1 | 2 | 1,314.06% |
| ZSL240517C00023000 | 2023-10-03 9:30AM EDT | 23.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ZSL240517C00024000 | 2024-01-23 3:34PM EDT | 24.00 | 0.93 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 1,078.13% |
| ZSL240517C00025000 | 2024-04-16 1:04PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZSL240517C00026000 | 2024-02-12 11:32AM EDT | 26.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 13 | 30 | 1,117.19% |
| ZSL240517C00027000 | 2024-04-16 1:04PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ZSL240517C00029000 | 2023-10-09 2:50PM EDT | 29.00 | 1.61 | 0.50 | 1.25 | 0.00 | - | 22 | 11 | 1,532.81% |
| ZSL240517C00030000 | 2024-04-19 9:50AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZSL240517C00035000 | 2024-05-01 2:29PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240517P00011000 | 2024-05-15 2:07PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZSL240517P00012000 | 2024-05-16 1:07PM EDT | 12.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZSL240517P00013000 | 2024-05-09 3:29PM EDT | 13.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZSL240517P00014000 | 2024-05-09 10:22AM EDT | 14.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZSL240517P00015000 | 2024-04-22 11:55AM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZSL240517P00016000 | 2024-05-03 2:55PM EDT | 16.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZSL240517P00017000 | 2024-02-16 1:35PM EDT | 17.00 | 0.86 | 0.45 | 3.00 | 0.00 | - | 2 | 8 | 0.00% |
| ZSL240517P00018000 | 2024-05-02 11:00AM EDT | 18.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ZSL240517P00019000 | 2024-05-02 11:00AM EDT | 19.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZSL240517P00020000 | 2024-02-29 11:29AM EDT | 20.00 | 1.45 | 2.50 | 3.70 | 0.00 | - | 2 | 4 | 0.00% |
| ZSL240517P00024000 | 2024-02-09 12:20PM EDT | 24.00 | 4.00 | 5.00 | 8.00 | 0.00 | - | - | 1 | 0.00% |
| ZSL240517P00025000 | 2024-05-16 11:45AM EDT | 25.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZSL240517P00026000 | 2024-05-16 11:51AM EDT | 26.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZSL240517P00029000 | 2023-10-03 12:34PM EDT | 29.00 | 7.80 | 9.20 | 10.60 | 0.00 | - | - | 1 | 0.00% |
| ZSL240517P00030000 | 2023-10-03 12:35PM EDT | 30.00 | 8.50 | 10.00 | 11.20 | 0.00 | - | - | 2 | 0.00% |
