Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZSL240621C00009000 | 2024-06-13 9:38AM EDT | 2024-06-21 | 2.20 | 1.90 | 2.25 | 0.00 | - | 3 | 6 | 106.25% |
ZSL240719C00009000 | 2024-06-12 11:37AM EDT | 2024-07-19 | 2.00 | 1.10 | 2.55 | 0.00 | - | 1 | 5 | 108.20% |
ZSL241115C00009000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 2.30 | 1.20 | 4.60 | 0.00 | - | - | 1 | 65.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZSL240621P00009000 | 2024-06-10 10:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 224 | 310.16% |
ZSL240719P00009000 | 2024-05-28 12:07PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 67.97% |
ZSL241115P00009000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 2.05 | 0.00 | - | 3 | 3 | 74.32% |