Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZSL240621C00016000 | 2024-06-07 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 103 | 396.09% |
ZSL240816C00016000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 25.00% |
ZSL241115C00016000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZSL240621P00016000 | 2024-05-09 10:32AM EDT | 2024-06-21 | 3.35 | 4.40 | 5.00 | 0.00 | - | 2 | 2 | 253.13% |
ZSL240816P00016000 | 2024-04-03 2:47PM EDT | 2024-08-16 | 3.10 | 1.05 | 3.20 | 0.00 | - | 1 | 2 | 0.00% |
ZSL241115P00016000 | 2024-05-16 2:04PM EDT | 2024-11-15 | 5.00 | 3.30 | 7.10 | 0.00 | - | - | 1 | 50.39% |