Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZSL240621C00013000 | 2024-06-04 10:47AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 100 | 51 | 107.81% |
ZSL240719C00013000 | 2024-06-14 9:39AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.25 | 0.00 | - | 8 | 11 | 50.78% |
ZSL240816C00013000 | 2024-06-14 10:43AM EDT | 2024-08-16 | 0.45 | 0.00 | 1.05 | 0.00 | - | 1 | 20 | 65.72% |
ZSL241115C00013000 | 2024-04-09 10:14AM EDT | 2024-11-15 | 2.10 | 0.00 | 3.70 | 0.00 | - | - | 1 | 89.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZSL240621P00013000 | 2024-06-14 12:19PM EDT | 2024-06-21 | 1.87 | 1.70 | 2.15 | 0.00 | - | 40 | 41 | 198.83% |
ZSL240719P00013000 | 2024-06-14 12:19PM EDT | 2024-07-19 | 2.07 | 2.00 | 2.35 | 0.00 | - | - | 40 | 64.45% |
ZSL240816P00013000 | 2024-03-13 12:03PM EDT | 2024-08-16 | 0.65 | 1.10 | 2.35 | 0.00 | - | 12 | 14 | 58.98% |