Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZSL240621C00011000 | 2024-06-18 11:17AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.30 | -0.12 | -25.53% | 7 | 485 | 59.77% |
ZSL240719C00011000 | 2024-06-12 1:37PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.90 | 0.00 | - | 25 | 139 | 67.48% |
ZSL240816C00011000 | 2024-05-20 1:07PM EDT | 2024-08-16 | 0.85 | 0.00 | 2.55 | 0.00 | - | - | 4 | 70.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZSL240621P00011000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.30 | -0.18 | -51.43% | 1 | 25 | 64.84% |
ZSL240719P00011000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.90 | 0.00 | - | 75 | 166 | 73.05% |
ZSL240816P00011000 | 2024-06-03 11:56AM EDT | 2024-08-16 | 1.40 | 0.00 | 2.40 | 0.00 | - | 20 | 36 | 70.02% |