Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIP240621C00007500 | 2024-05-03 3:55PM EDT | 2024-06-21 | 3.00 | 0.65 | 4.30 | 0.00 | - | 5 | 6 | 99.22% |
ZIP240920C00007500 | 2024-05-03 3:39PM EDT | 2024-09-20 | 3.20 | 2.45 | 2.55 | 0.00 | - | 2 | 2 | 57.42% |
ZIP250117C00007500 | 2023-10-13 12:39PM EDT | 2025-01-17 | 4.60 | 5.20 | 5.50 | 0.00 | - | - | 1 | 161.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIP240517P00007500 | 2024-05-08 12:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 307.81% |
ZIP240621P00007500 | 2024-05-10 3:23PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 14 | 54 | 50.78% |
ZIP250117P00007500 | 2022-09-23 3:07PM EDT | 2025-01-17 | 1.05 | 0.00 | 3.80 | 0.00 | - | 10 | 10 | 103.22% |