Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIP240517C00010000 | 2024-04-25 11:49AM EDT | 10.00 | 1.00 | 0.80 | 0.90 | 0.00 | - | 2 | 40 | 68.95% |
ZIP240517C00012500 | 2024-04-26 9:51AM EDT | 12.50 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 4 | 9 | 66.80% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIP240517P00007500 | 2024-04-12 12:37PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 164.06% |
ZIP240517P00010000 | 2024-04-18 12:24PM EDT | 10.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 5 | 39 | 64.65% |
ZIP240517P00012500 | 2024-04-19 10:22AM EDT | 12.50 | 2.08 | 2.10 | 2.25 | 0.00 | - | 3 | 6 | 51.56% |