Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIP240621C00005000 | 2024-05-10 9:55AM EDT | 5.00 | 4.60 | 4.30 | 4.80 | 0.00 | - | - | 1 | 150.00% |
ZIP240621C00007500 | 2024-05-03 3:55PM EDT | 7.50 | 3.00 | 2.50 | 3.20 | 0.00 | - | 5 | 6 | 226.95% |
ZIP240621C00010000 | 2024-06-04 11:50AM EDT | 10.00 | 0.25 | 0.05 | 0.20 | -0.05 | -16.67% | 1 | 109 | 46.48% |
ZIP240621C00012500 | 2024-05-24 3:10PM EDT | 12.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 265 | 117.58% |
ZIP240621C00015000 | 2024-05-10 11:15AM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 299 | 106.25% |
ZIP240621C00017500 | 2024-04-16 10:17AM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 28,141 | 180.08% |
ZIP240621C00020000 | 2024-03-28 12:04PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 269.53% |
ZIP240621C00022500 | 2024-02-23 3:04PM EDT | 22.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 22,688 | 197.66% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIP240621P00007500 | 2024-05-15 11:20AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 66 | 152.34% |
ZIP240621P00010000 | 2024-05-31 1:50PM EDT | 10.00 | 0.37 | 0.00 | 0.95 | 0.00 | - | 1 | 1,534 | 82.23% |
ZIP240621P00012500 | 2024-05-28 11:17AM EDT | 12.50 | 2.40 | 2.65 | 3.10 | 0.00 | - | 5 | 194 | 103.13% |
ZIP240621P00015000 | 2024-02-23 1:57PM EDT | 15.00 | 2.60 | 3.10 | 4.20 | 0.00 | - | 179 | 137 | 0.00% |
ZIP240621P00020000 | 2024-05-28 9:48AM EDT | 20.00 | 9.30 | 10.20 | 10.60 | 0.00 | - | 4 | 2 | 209.38% |