Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIP240517C00012500 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 232 | 434 | 107.81% |
ZIP240621C00012500 | 2024-05-10 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.80 | -0.15 | -75.00% | 24 | 270 | 137.99% |
ZIP240920C00012500 | 2024-05-09 3:44PM EDT | 2024-09-20 | 0.69 | 0.20 | 0.30 | 0.00 | - | 3 | 42 | 47.46% |
ZIP241220C00012500 | 2024-05-09 10:42AM EDT | 2024-12-20 | 1.15 | 0.45 | 1.55 | 0.00 | - | 3 | 13 | 63.28% |
ZIP250117C00012500 | 2024-05-09 1:31PM EDT | 2025-01-17 | 1.20 | 0.55 | 1.65 | 0.00 | - | 10 | 95 | 62.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIP240517P00012500 | 2024-05-10 2:06PM EDT | 2024-05-17 | 2.92 | 1.85 | 3.10 | +1.08 | +58.70% | 16 | 24 | 176.95% |
ZIP240621P00012500 | 2024-05-10 2:23PM EDT | 2024-06-21 | 3.00 | 1.55 | 3.00 | +1.06 | +54.64% | 610 | 881 | 58.20% |
ZIP240920P00012500 | 2024-04-04 3:04PM EDT | 2024-09-20 | 2.10 | 2.45 | 2.55 | 0.00 | - | 33 | 34 | 0.00% |
ZIP250117P00012500 | 2024-05-09 1:28PM EDT | 2025-01-17 | 2.50 | 3.10 | 3.30 | 0.00 | - | 1 | 39 | 38.23% |