Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIP240517C00010000 | 2024-05-10 2:28PM EDT | 2024-05-17 | 0.05 | 0.10 | 0.15 | -1.15 | -95.83% | 228 | 68 | 52.34% |
ZIP240621C00010000 | 2024-05-10 1:20PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.95 | -73.08% | 15 | 75 | 43.95% |
ZIP240920C00010000 | 2024-05-10 11:10AM EDT | 2024-09-20 | 0.90 | 0.85 | 0.95 | -0.65 | -41.94% | 1 | 41 | 48.63% |
ZIP250117C00010000 | 2024-05-10 1:56PM EDT | 2025-01-17 | 1.43 | 1.35 | 1.45 | -0.87 | -37.83% | 4 | 5 | 51.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIP240517P00010000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | +0.24 | +77.42% | 323 | 475 | 55.86% |
ZIP240621P00010000 | 2024-05-10 2:38PM EDT | 2024-06-21 | 0.69 | 0.65 | 0.75 | +0.24 | +53.33% | 641 | 1,543 | 39.26% |
ZIP240920P00010000 | 2024-05-03 3:05PM EDT | 2024-09-20 | 1.13 | 1.10 | 1.20 | +0.09 | +8.65% | 20 | 489 | 41.70% |
ZIP250117P00010000 | 2024-05-03 3:41PM EDT | 2025-01-17 | 1.33 | 1.40 | 1.55 | 0.00 | - | 2 | 64 | 41.31% |