Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIP240621C00015000 | 2024-05-10 11:15AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 20 | 299 | 299.22% |
ZIP240920C00015000 | 2024-06-07 9:40AM EDT | 2024-09-20 | 0.14 | 0.05 | 0.75 | 0.00 | - | 55 | 185 | 86.04% |
ZIP241220C00015000 | 2024-05-13 12:58PM EDT | 2024-12-20 | 0.20 | 0.05 | 0.65 | 0.00 | - | 3 | 8 | 59.18% |
ZIP250117C00015000 | 2024-05-20 3:36PM EDT | 2025-01-17 | 0.27 | 0.15 | 0.30 | 0.00 | - | 37 | 67 | 52.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIP240621P00015000 | 2024-02-23 1:57PM EDT | 2024-06-21 | 2.60 | 3.10 | 4.20 | 0.00 | - | 179 | 137 | 0.00% |
ZIP250117P00015000 | 2024-06-03 10:35AM EDT | 2025-01-17 | 5.10 | 3.80 | 5.70 | 0.00 | - | 1 | 36 | 43.56% |