La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0660 -0,0013 (-0,12 %) Gold future
2 295,60 -7,30 (-0,32 %) Bitcoin EUR
56 480,56 -3 270,89 (-5,47 %)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00090000 | 2024-04-26 9:47AM EDT | 90.00 | 52.30 | 49.10 | 53.90 | 0.00 | - | 5 | 5 | 107.03% |
| YUM240517C00125000 | 2024-04-26 9:37AM EDT | 125.00 | 17.00 | 14.50 | 19.00 | 0.00 | - | 2 | 15 | 74.51% |
| YUM240517C00130000 | 2024-04-22 2:02PM EDT | 130.00 | 11.00 | 10.30 | 14.50 | 0.00 | - | 4 | 6 | 65.04% |
| YUM240517C00135000 | 2024-04-30 3:00PM EDT | 135.00 | 7.90 | 6.70 | 9.40 | +0.43 | +5.76% | 2 | 183 | 48.32% |
| YUM240517C00140000 | 2024-04-30 3:58PM EDT | 140.00 | 3.99 | 3.60 | 4.00 | -0.61 | -13.26% | 163 | 1,216 | 27.56% |
| YUM240517C00145000 | 2024-04-30 3:59PM EDT | 145.00 | 1.58 | 1.50 | 1.60 | -0.42 | -21.00% | 440 | 965 | 25.34% |
| YUM240517C00150000 | 2024-04-30 3:53PM EDT | 150.00 | 0.50 | 0.45 | 0.60 | -0.04 | -7.41% | 253 | 304 | 26.10% |
| YUM240517C00155000 | 2024-04-30 3:47PM EDT | 155.00 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 219 | 283 | 26.91% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00115000 | 2024-04-22 2:25PM EDT | 115.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 76.56% |
| YUM240517P00120000 | 2024-04-10 3:11PM EDT | 120.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 24 | 43.36% |
| YUM240517P00125000 | 2024-04-30 10:58AM EDT | 125.00 | 0.11 | 0.00 | 0.20 | +0.01 | +10.00% | 1 | 158 | 34.23% |
| YUM240517P00130000 | 2024-04-30 3:49PM EDT | 130.00 | 0.30 | 0.05 | 0.35 | +0.05 | +20.00% | 68 | 99 | 28.69% |
| YUM240517P00135000 | 2024-04-30 3:59PM EDT | 135.00 | 0.82 | 0.70 | 0.85 | +0.27 | +49.09% | 207 | 428 | 25.17% |
| YUM240517P00140000 | 2024-04-30 3:48PM EDT | 140.00 | 2.20 | 2.05 | 2.30 | +0.80 | +57.14% | 959 | 297 | 23.80% |
| YUM240517P00145000 | 2024-04-30 3:58PM EDT | 145.00 | 5.09 | 4.20 | 6.50 | +1.37 | +36.83% | 35 | 41 | 35.49% |
