La bourse ferme dans 20 min
CAC 40
8 128,00 -67,96 (-0,83 %) Euro Stoxx 50
5 041,57 -32,77 (-0,65 %) Dow Jones
39 836,99 +30,22 (+0,08 %) EUR/USD
1,0861 0,0000 (-0,00 %) Gold future
2 433,80 -4,70 (-0,19 %) Bitcoin EUR
64 605,12 +2 994,66 (+4,86 %)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:09AM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.80 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 5 | 81 |
| 65.69 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | 5 | 76 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 10 | 45 |
| 32.00 | 0.00 | - | 2 | 18 | 95.00 | 0.33 | 0.00 | - | 11 | 91 |
| 38.30 | 0.00 | - | 1 | 11 | 100.00 | 0.05 | 0.00 | - | 2 | 473 |
| 26.99 | 0.00 | - | 2 | 4 | 105.00 | 0.05 | 0.00 | - | 3 | 51 |
| 20.91 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 1 | 105 |
| 22.28 | 0.00 | - | 6 | 18 | 115.00 | 0.25 | 0.00 | - | 100 | 931 |
| 22.70 | 0.00 | - | 1 | 51 | 120.00 | 0.05 | 0.00 | - | 4 | 1,137 |
| 16.23 | 0.00 | - | 3 | 54 | 125.00 | 0.25 | 0.00 | - | 175 | 1,120 |
| 10.50 | 0.00 | - | 1 | 109 | 130.00 | 0.24 | +0.04 | +20.00% | 7 | 1,442 |
| 5.53 | +0.13 | +2.41% | 10 | 384 | 135.00 | 0.81 | +0.06 | +8.00% | 4 | 1,378 |
| 1.79 | -0.11 | -5.79% | 4 | 1,854 | 140.00 | 2.62 | +0.26 | +11.02% | 5 | 437 |
| 0.35 | +0.02 | +6.06% | 4 | 1,273 | 145.00 | 4.20 | 0.00 | - | 4 | 115 |
| 0.15 | +0.05 | +50.00% | 1 | 521 | 150.00 | 12.80 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 10 | 333 | 155.00 | 20.40 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 208 | 160.00 | 21.54 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 1 | 13 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 5 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 38 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
