La bourse est fermée
Dow Jones
40 066,83 +63,24 (+0,16 %) Nasdaq
16 798,07 +112,10 (+0,67 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0862 -0,0009 (-0,09 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
61 892,63 +251,69 (+0,41 %)
YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:37AM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240524C00025000 | 2024-05-17 2:06PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.10 | 0.00 | - | 32 | 172 | 45.70% |
| YPF240531C00025000 | 2024-05-20 10:19AM EDT | 2024-05-31 | 0.16 | 0.10 | 0.20 | -0.24 | -60.00% | 13 | 189 | 38.09% |
| YPF240607C00025000 | 2024-05-16 3:41PM EDT | 2024-06-07 | 0.45 | 0.25 | 0.35 | 0.00 | - | 5 | 32 | 38.97% |
| YPF240614C00025000 | 2024-05-15 10:20AM EDT | 2024-06-14 | 0.60 | 0.35 | 0.45 | 0.00 | - | 1 | 13 | 37.89% |
| YPF240621C00025000 | 2024-05-20 10:22AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | 0.00 | - | 16 | 408 | 37.55% |
| YPF240719C00025000 | 2024-05-17 12:46PM EDT | 2024-07-19 | 1.05 | 0.75 | 1.00 | 0.00 | - | 15 | 1,467 | 39.99% |
| YPF241018C00025000 | 2024-05-15 12:17PM EDT | 2024-10-18 | 2.45 | 2.00 | 2.20 | 0.00 | - | 3 | 871 | 45.26% |
| YPF250117C00025000 | 2024-05-16 11:37AM EDT | 2025-01-17 | 3.00 | 2.90 | 3.10 | 0.00 | - | 3 | 4,165 | 47.49% |
| YPF260116C00025000 | 2024-05-17 1:45PM EDT | 2026-01-16 | 5.60 | 5.20 | 5.70 | -0.90 | -13.85% | 4 | 119 | 51.71% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240524P00025000 | 2024-05-14 1:12PM EDT | 2024-05-24 | 2.10 | 1.50 | 1.60 | 0.00 | - | - | 24 | 58.98% |
| YPF240531P00025000 | 2024-05-06 12:51PM EDT | 2024-05-31 | 1.55 | 1.55 | 1.65 | 0.00 | - | - | 9 | 45.51% |
| YPF240719P00025000 | 2024-05-15 3:35PM EDT | 2024-07-19 | 2.10 | 1.85 | 2.30 | 0.00 | - | 3 | 107 | 38.67% |
| YPF241018P00025000 | 2024-05-17 11:26AM EDT | 2024-10-18 | 3.00 | 3.00 | 3.20 | 0.00 | - | 1 | 95 | 39.50% |
| YPF250117P00025000 | 2024-05-15 10:08AM EDT | 2025-01-17 | 3.80 | 3.60 | 3.80 | 0.00 | - | 15 | 168 | 39.06% |
| YPF260116P00025000 | 2024-05-20 10:05AM EDT | 2026-01-16 | 5.17 | 5.00 | 6.60 | +0.17 | +3.40% | 4 | 12 | 47.94% |
