La bourse ferme dans 54 min
CAC 40
7 603,10 -59,20 (-0,77 %) Euro Stoxx 50
4 915,88 -20,09 (-0,41 %) Dow Jones
38 968,95 -143,21 (-0,37 %) EUR/USD
1,0691 -0,0025 (-0,24 %) Gold future
2 308,70 -22,10 (-0,95 %) Bitcoin EUR
57 788,49 -164,62 (-0,28 %)
YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:36AM EDT. Marché ouvert.
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240628C00012000 | 2024-06-20 11:44AM EDT | 12.00 | 8.91 | 6.70 | 10.40 | 0.00 | - | - | 35 | 399.61% |
| YPF240628C00015000 | 2024-06-25 12:35PM EDT | 15.00 | 5.82 | 5.40 | 5.70 | -0.42 | -6.73% | 1 | 101 | 257.03% |
| YPF240628C00017000 | 2024-06-20 12:36PM EDT | 17.00 | 3.60 | 3.40 | 3.70 | 0.00 | - | - | 50 | 173.05% |
| YPF240628C00018000 | 2024-06-24 11:05AM EDT | 18.00 | 2.35 | 2.45 | 2.90 | 0.00 | - | 1 | 1 | 160.16% |
| YPF240628C00019500 | 2024-06-21 2:47PM EDT | 19.50 | 0.85 | 1.05 | 1.30 | 0.00 | - | 8 | 9 | 90.23% |
| YPF240628C00020000 | 2024-06-24 12:25PM EDT | 20.00 | 0.74 | 0.65 | 0.75 | 0.00 | - | 3 | 2,010 | 67.58% |
| YPF240628C00020500 | 2024-06-26 9:53AM EDT | 20.50 | 0.35 | 0.35 | 0.45 | -0.19 | -35.19% | 15 | 1,937 | 62.50% |
| YPF240628C00021000 | 2024-06-26 9:34AM EDT | 21.00 | 0.20 | 0.15 | 0.25 | -0.11 | -35.48% | 500 | 1,212 | 59.77% |
| YPF240628C00021500 | 2024-06-25 11:20AM EDT | 21.50 | 0.18 | 0.05 | 0.15 | -0.02 | -10.00% | 514 | 619 | 60.94% |
| YPF240628C00022000 | 2024-06-24 12:07PM EDT | 22.00 | 0.07 | 0.00 | 0.10 | -0.01 | -12.50% | 1 | 1,889 | 63.28% |
| YPF240628C00022500 | 2024-06-21 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 204 | 76.56% |
| YPF240628C00023000 | 2024-06-21 2:36PM EDT | 23.00 | 0.09 | 0.00 | 0.65 | 0.00 | - | 10 | 62 | 154.88% |
| YPF240628C00023500 | 2024-06-25 12:33PM EDT | 23.50 | 0.55 | 0.00 | 0.75 | +0.25 | +83.33% | 1 | 125 | 180.08% |
| YPF240628C00024000 | 2024-06-14 2:07PM EDT | 24.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 105 | 98.44% |
| YPF240628C00024500 | 2024-06-14 11:47AM EDT | 24.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 50 | 107.81% |
| YPF240628C00025000 | 2024-06-11 12:02PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,000 | 117.19% |
| YPF240628C00025500 | 2024-06-14 11:47AM EDT | 25.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 100 | 237.50% |
| YPF240628C00026000 | 2024-06-05 2:50PM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 41 | 250.39% |
| YPF240628C00026500 | 2024-05-30 1:58PM EDT | 26.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 262.89% |
| YPF240628C00027500 | 2024-05-22 10:30AM EDT | 27.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 22 | 286.33% |
| YPF240628C00028000 | 2024-06-03 12:17PM EDT | 28.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 190 | 200 | 297.66% |
| YPF240628C00028500 | 2024-05-29 11:23AM EDT | 28.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 40 | 308.59% |
| YPF240628C00029000 | 2024-05-31 1:33PM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 210 | 319.14% |
| YPF240628C00029500 | 2024-05-21 11:34AM EDT | 29.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 112 | 352.73% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240628P00015000 | 2024-06-25 9:30AM EDT | 15.00 | 0.38 | 0.00 | 0.75 | +0.34 | +850.00% | 10 | 13 | 319.53% |
| YPF240628P00015500 | 2024-06-14 11:11AM EDT | 15.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 30 | 294.53% |
| YPF240628P00016000 | 2024-06-12 1:59PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 140.63% |
| YPF240628P00016500 | 2024-06-12 1:53PM EDT | 16.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 30 | 125.00% |
| YPF240628P00017000 | 2024-06-12 10:47AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 109.38% |
| YPF240628P00017500 | 2024-06-21 2:56PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 198.05% |
| YPF240628P00018500 | 2024-06-20 12:26PM EDT | 18.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 150.78% |
| YPF240628P00019000 | 2024-06-25 2:27PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | -0.17 | -77.27% | 1 | 9 | 59.77% |
| YPF240628P00019500 | 2024-06-25 12:40PM EDT | 19.50 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 11 | 30 | 53.91% |
| YPF240628P00020000 | 2024-06-24 9:51AM EDT | 20.00 | 0.22 | 0.15 | 0.20 | -0.24 | -52.17% | 15 | 107 | 48.63% |
| YPF240628P00020500 | 2024-06-24 2:19PM EDT | 20.50 | 0.47 | 0.30 | 0.45 | 0.00 | - | 22 | 274 | 51.56% |
| YPF240628P00021000 | 2024-06-24 1:10PM EDT | 21.00 | 0.90 | 0.65 | 0.75 | 0.00 | - | 1 | 63 | 46.48% |
| YPF240628P00021500 | 2024-06-25 1:16PM EDT | 21.50 | 0.80 | 0.95 | 1.10 | -0.30 | -27.27% | 2 | 316 | 0.00% |
| YPF240628P00022000 | 2024-06-17 1:27PM EDT | 22.00 | 1.73 | 1.40 | 1.55 | 0.00 | - | 21 | 31 | 0.00% |
| YPF240628P00022500 | 2024-06-24 9:32AM EDT | 22.50 | 2.10 | 1.90 | 2.10 | 0.00 | - | 1 | 7 | 0.00% |
| YPF240628P00023000 | 2024-06-04 3:45PM EDT | 23.00 | 2.89 | 2.40 | 2.55 | 0.00 | - | 4 | 0 | 0.00% |
| YPF240628P00023500 | 2024-05-30 3:57PM EDT | 23.50 | 1.00 | 2.75 | 3.10 | 0.00 | - | 80 | 85 | 0.00% |
| YPF240628P00024000 | 2024-05-24 10:27AM EDT | 24.00 | 2.50 | 2.05 | 5.70 | 0.00 | - | 10 | 10 | 168.75% |
