La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 230,70 +126,59 (+0,21 %)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.24 | 0.00 | - | 100 | 101 | 15.00 | 0.04 | -0.01 | -20.00% | 2 | 2 |
| - | - | - | - | - | 15.50 | 0.06 | 0.00 | - | - | 30 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 16.50 | 0.06 | 0.00 | - | - | 30 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 10 |
| 3.10 | 0.00 | - | 50 | 1 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.22 | -0.03 | -12.00% | 4 | 8 |
| 0.85 | -0.50 | -37.04% | 8 | 1 | 19.50 | 0.31 | +0.13 | +72.22% | 12 | 13 |
| 0.75 | -0.25 | -25.00% | 1,563 | 500 | 20.00 | 0.37 | -0.03 | -7.50% | 43 | 59 |
| 0.40 | -0.30 | -42.86% | 1,976 | 171 | 20.50 | 0.66 | +0.13 | +24.53% | 203 | 49 |
| 0.33 | -0.17 | -34.00% | 125 | 216 | 21.00 | 0.81 | 0.00 | - | 5 | 63 |
| 0.10 | -0.30 | -75.00% | 32 | 27 | 21.50 | 1.10 | 0.00 | - | 16 | 316 |
| 0.10 | -0.05 | -33.33% | 160 | 1,834 | 22.00 | 1.73 | 0.00 | - | 21 | 31 |
| 0.10 | -0.03 | -23.08% | 2 | 206 | 22.50 | 1.99 | 0.00 | - | 5 | 7 |
| 0.09 | -0.09 | -50.00% | 10 | 62 | 23.00 | 2.89 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 2 | 124 | 23.50 | 1.00 | 0.00 | - | 80 | 85 |
| 0.10 | 0.00 | - | 11 | 105 | 24.00 | 2.50 | 0.00 | - | 10 | 10 |
| 0.10 | 0.00 | - | 10 | 50 | 24.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1,000 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 100 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 41 | 26.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 26.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 22 | 27.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 190 | 200 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 40 | 28.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 210 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 112 | 29.50 | - | - | - | - | - |
