Marchés français ouverture 3 h 33 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 400,35 +193,22 (+1,06 %) Bitcoin EUR
55 797,44 +2 210,50 (+4,13 %)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240503C00016500 | 2024-04-24 12:37PM EDT | 16.50 | 3.88 | 3.90 | 7.80 | 0.00 | - | - | 50 | 1,067.19% |
| YPF240503C00017000 | 2024-04-23 12:49PM EDT | 17.00 | 3.77 | 4.80 | 6.00 | 0.00 | - | - | 50 | 287.50% |
| YPF240503C00017500 | 2024-05-01 3:06PM EDT | 17.50 | 4.68 | 2.90 | 6.10 | 0.00 | - | 60 | 32 | 748.44% |
| YPF240503C00018500 | 2024-04-23 2:39PM EDT | 18.50 | 2.40 | 3.80 | 4.00 | 0.00 | - | - | 1 | 212.50% |
| YPF240503C00019000 | 2024-04-18 3:47PM EDT | 19.00 | 0.80 | 2.95 | 4.20 | 0.00 | - | - | 10 | 285.16% |
| YPF240503C00020000 | 2024-05-02 1:08PM EDT | 20.00 | 2.43 | 2.30 | 3.20 | +0.38 | +18.54% | 100 | 1,306 | 277.34% |
| YPF240503C00020500 | 2024-05-01 10:48AM EDT | 20.50 | 1.15 | 1.80 | 2.90 | 0.00 | - | 20 | 269 | 267.97% |
| YPF240503C00021000 | 2024-05-02 3:05PM EDT | 21.00 | 1.40 | 1.30 | 2.30 | +0.45 | +47.37% | 2 | 130 | 214.84% |
| YPF240503C00021500 | 2024-05-02 1:28PM EDT | 21.50 | 1.00 | 0.80 | 0.95 | +0.30 | +42.86% | 30 | 393 | 81.25% |
| YPF240503C00022000 | 2024-05-02 3:24PM EDT | 22.00 | 0.50 | 0.40 | 0.50 | +0.28 | +127.27% | 41 | 1,123 | 61.33% |
| YPF240503C00022500 | 2024-05-02 2:26PM EDT | 22.50 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 202 | 342 | 56.25% |
| YPF240503C00023000 | 2024-05-01 11:06AM EDT | 23.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 25 | 330 | 52.73% |
| YPF240503C00023500 | 2024-04-09 9:51AM EDT | 23.50 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 65.63% |
| YPF240503C00024000 | 2024-04-12 12:04PM EDT | 24.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 30 | 40 | 177.34% |
| YPF240503C00025000 | 2024-04-11 9:55AM EDT | 25.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 10 | 260.55% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240503P00017500 | 2024-03-28 1:15PM EDT | 17.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 457.03% |
| YPF240503P00018000 | 2024-04-22 12:45PM EDT | 18.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 419.53% |
| YPF240503P00018500 | 2024-04-22 3:00PM EDT | 18.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 382.81% |
| YPF240503P00019000 | 2024-04-22 2:35PM EDT | 19.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 32 | 110 | 171.88% |
| YPF240503P00019500 | 2024-04-26 12:15PM EDT | 19.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 20 | 64 | 309.38% |
| YPF240503P00020000 | 2024-05-01 9:52AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 41 | 272.66% |
| YPF240503P00020500 | 2024-04-29 10:39AM EDT | 20.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 8 | 60 | 235.94% |
| YPF240503P00021000 | 2024-04-29 2:22PM EDT | 21.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 51 | 55 | 78.91% |
| YPF240503P00022000 | 2024-05-02 11:33AM EDT | 22.00 | 0.16 | 0.05 | 0.10 | -0.24 | -60.00% | 50 | 51 | 51.56% |
| YPF240503P00022500 | 2024-05-02 11:05AM EDT | 22.50 | 0.32 | 0.25 | 0.35 | -1.28 | -80.00% | 5 | 1 | 58.59% |
