Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YPF240517C00023500 | 2024-05-17 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.62 | -92.54% | 12 | 723 | 15.63% |
YPF240524C00023500 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.50 | 0.35 | 0.45 | -0.30 | -37.50% | 10 | 52 | 34.57% |
YPF240531C00023500 | 2024-05-03 12:06PM EDT | 2024-05-31 | 1.00 | 0.60 | 0.65 | 0.00 | - | 13 | 24 | 35.84% |
YPF240607C00023500 | 2024-05-15 9:52AM EDT | 2024-06-07 | 0.95 | 0.75 | 1.60 | 0.00 | - | 1 | 71 | 52.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YPF240517P00023500 | 2024-05-17 2:30PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.05 | -0.04 | -40.00% | 125 | 574 | 100.78% |
YPF240524P00023500 | 2024-05-16 11:52AM EDT | 2024-05-24 | 0.50 | 0.45 | 0.70 | 0.00 | - | 3 | 47 | 48.34% |
YPF240531P00023500 | 2024-05-15 12:14PM EDT | 2024-05-31 | 0.55 | 0.65 | 1.40 | 0.00 | - | 20 | 607 | 52.44% |