La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 400,54 +1 461,37 (+2,44 %)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:23.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240517C00023000 | 2024-05-17 1:47PM EDT | 2024-05-17 | 0.47 | 0.00 | 1.50 | -0.42 | -47.19% | 6 | 2,286 | 103.13% |
| YPF240524C00023000 | 2024-05-17 2:24PM EDT | 2024-05-24 | 0.77 | 0.70 | 0.80 | -0.28 | -26.67% | 1 | 150 | 40.23% |
| YPF240531C00023000 | 2024-05-03 12:26PM EDT | 2024-05-31 | 1.25 | 0.85 | 1.00 | 0.00 | - | 14 | 34 | 40.43% |
| YPF240607C00023000 | 2024-05-15 1:04PM EDT | 2024-06-07 | 1.55 | 0.45 | 1.40 | 0.00 | - | 2 | 62 | 51.37% |
| YPF240621C00023000 | 2024-05-17 1:18PM EDT | 2024-06-21 | 1.50 | 1.35 | 1.45 | -0.35 | -18.92% | 11 | 4,284 | 41.90% |
| YPF241018C00023000 | 2024-05-17 1:58PM EDT | 2024-10-18 | 3.05 | 1.60 | 3.20 | -0.14 | -4.39% | 5 | 82 | 49.49% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240517P00023000 | 2024-05-16 11:37AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 328 | 40.63% |
| YPF240524P00023000 | 2024-05-17 9:52AM EDT | 2024-05-24 | 0.25 | 0.25 | 0.35 | 0.00 | - | 8 | 60 | 39.45% |
| YPF240531P00023000 | 2024-05-17 1:26PM EDT | 2024-05-31 | 0.35 | 0.40 | 0.50 | -0.07 | -16.67% | 6 | 77 | 37.21% |
| YPF240607P00023000 | 2024-05-14 12:22PM EDT | 2024-06-07 | 0.83 | 0.55 | 1.65 | 0.00 | - | 17 | 21 | 57.62% |
| YPF240621P00023000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.82 | 0.80 | 0.90 | +0.07 | +9.33% | 165 | 593 | 38.04% |
| YPF241018P00023000 | 2024-05-03 3:35PM EDT | 2024-10-18 | 2.40 | 2.00 | 2.55 | 0.00 | - | 35 | 39 | 45.97% |
