Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YPF240517C00022500 | 2024-05-17 2:49PM EDT | 2024-05-17 | 1.21 | 0.00 | 2.05 | -0.19 | -13.57% | 4 | 338 | 80.47% |
YPF240524C00022500 | 2024-05-17 3:33PM EDT | 2024-05-24 | 1.12 | 1.05 | 1.20 | +0.12 | +12.00% | 2 | 50 | 45.70% |
YPF240531C00022500 | 2024-05-03 12:06PM EDT | 2024-05-31 | 1.50 | 0.65 | 1.35 | 0.00 | - | 9 | 9 | 42.68% |
YPF240607C00022500 | 2024-05-14 11:15AM EDT | 2024-06-07 | 1.14 | 1.00 | 1.70 | 0.00 | - | 3 | 4 | 52.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YPF240517P00022500 | 2024-05-15 1:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 710 | 157.03% |
YPF240524P00022500 | 2024-05-17 3:00PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.20 | 0.00 | - | 6 | 75 | 40.23% |
YPF240531P00022500 | 2024-05-17 2:45PM EDT | 2024-05-31 | 0.28 | 0.25 | 0.35 | -0.32 | -53.33% | 10 | 130 | 39.06% |
YPF240614P00022500 | 2024-05-10 3:45PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 38.77% |