La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0873 +0,0004 (+0,03 %) Gold future
2 421,90 +36,40 (+1,53 %) Bitcoin EUR
61 543,00 +1 532,69 (+2,55 %)
YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240517C00022000 | 2024-05-17 3:33PM EDT | 2024-05-17 | 1.47 | 0.40 | 2.55 | -0.38 | -20.54% | 192 | 1,438 | 85.16% |
| YPF240524C00022000 | 2024-05-17 2:24PM EDT | 2024-05-24 | 1.59 | 0.50 | 1.65 | -0.26 | -14.05% | 180 | 2,510 | 52.93% |
| YPF240531C00022000 | 2024-04-30 12:09PM EDT | 2024-05-31 | 1.25 | 0.65 | 1.75 | 0.00 | - | 85 | 105 | 45.80% |
| YPF240614C00022000 | 2024-05-13 9:41AM EDT | 2024-06-14 | 1.70 | 1.70 | 2.30 | 0.00 | - | 1 | 1 | 57.62% |
| YPF240621C00022000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 2.05 | 1.45 | 4.00 | -0.15 | -6.82% | 6 | 5,146 | 67.58% |
| YPF240719C00022000 | 2024-05-17 10:14AM EDT | 2024-07-19 | 2.50 | 1.90 | 3.10 | -0.20 | -7.41% | 6 | 1,545 | 61.04% |
| YPF241018C00022000 | 2024-05-17 9:41AM EDT | 2024-10-18 | 3.70 | 2.30 | 3.70 | -0.20 | -5.13% | 1 | 138 | 49.71% |
| YPF250117C00022000 | 2024-05-17 3:50PM EDT | 2025-01-17 | 4.36 | 4.30 | 4.50 | -0.14 | -3.11% | 1 | 2,281 | 50.59% |
| YPF260116C00022000 | 2024-05-17 12:57PM EDT | 2026-01-16 | 6.70 | 4.10 | 9.00 | -0.30 | -4.29% | 2 | 211 | 50.39% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240517P00022000 | 2024-05-15 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4,615 | 194.53% |
| YPF240524P00022000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.15 | -0.20 | -66.67% | 2 | 58 | 46.48% |
| YPF240531P00022000 | 2024-05-14 2:26PM EDT | 2024-05-31 | 0.40 | 0.10 | 0.70 | 0.00 | - | 7 | 227 | 51.86% |
| YPF240614P00022000 | 2024-05-13 12:35PM EDT | 2024-06-14 | 0.82 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 39.65% |
| YPF240621P00022000 | 2024-05-17 1:25PM EDT | 2024-06-21 | 0.46 | 0.45 | 0.50 | +0.01 | +2.22% | 199 | 286 | 37.60% |
| YPF240719P00022000 | 2024-05-14 1:39PM EDT | 2024-07-19 | 1.05 | 0.75 | 1.05 | 0.00 | - | 82 | 192 | 44.14% |
| YPF241018P00022000 | 2024-05-17 1:46PM EDT | 2024-10-18 | 1.50 | 0.75 | 2.55 | -0.53 | -26.11% | 9 | 40 | 54.81% |
| YPF250117P00022000 | 2024-05-17 11:49AM EDT | 2025-01-17 | 2.20 | 2.20 | 2.80 | +0.04 | +1.85% | 100 | 353 | 46.97% |
| YPF260116P00022000 | 2024-05-15 1:04PM EDT | 2026-01-16 | 3.50 | 2.45 | 5.10 | 0.00 | - | 2 | 326 | 50.34% |
