Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YPF240524C00021500 | 2024-05-01 1:51PM EDT | 2024-05-24 | 1.10 | 1.95 | 2.10 | 0.00 | - | - | 17 | 57.81% |
YPF240531C00021500 | 2024-05-15 9:43AM EDT | 2024-05-31 | 2.20 | 2.05 | 2.10 | +0.05 | +2.33% | 288 | 732 | 37.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YPF240524P00021500 | 2024-05-20 9:37AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 2 | 81 | 60.16% |
YPF240531P00021500 | 2024-05-17 11:00AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 41 | 47.85% |
YPF240607P00021500 | 2024-05-03 3:38PM EDT | 2024-06-07 | 0.42 | 0.15 | 0.20 | 0.00 | - | 1 | 1 | 41.99% |
YPF240628P00021500 | 2024-05-17 2:09PM EDT | 2024-06-28 | 0.46 | 0.20 | 0.55 | 0.00 | - | 4 | 4 | 44.68% |