Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YPF240517C00018000 | 2024-05-17 1:09PM EDT | 2024-05-17 | 5.63 | 5.00 | 5.50 | -0.07 | -1.23% | 52 | 330 | 298.44% |
YPF240524C00018000 | 2024-05-15 12:37PM EDT | 2024-05-24 | 5.95 | 5.10 | 7.30 | 0.00 | - | 40 | 50 | 217.38% |
YPF240621C00018000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 4.20 | 3.70 | 7.80 | 0.00 | - | 10 | 10 | 74.41% |
YPF240719C00018000 | 2024-05-17 1:18PM EDT | 2024-07-19 | 5.94 | 4.10 | 7.50 | -0.42 | -6.60% | 1 | 6,325 | 58.59% |
YPF241018C00018000 | 2024-05-13 10:03AM EDT | 2024-10-18 | 6.00 | 6.20 | 8.20 | 0.00 | - | 2 | 140 | 73.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YPF240517P00018000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 252 | 256.25% |
YPF240524P00018000 | 2024-04-23 11:11AM EDT | 2024-05-24 | 0.31 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 201.17% |
YPF240621P00018000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 565 | 58.20% |
YPF240719P00018000 | 2024-04-26 2:53PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.20 | 0.00 | - | 50 | 386 | 49.22% |
YPF241018P00018000 | 2024-05-17 1:44PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.60 | -0.70 | -56.00% | 1 | 13 | 45.02% |