Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YPF240719C00035000 | 2024-04-24 2:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 11 | 113.28% |
YPF241018C00035000 | 2024-06-03 11:12AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.15 | 0.00 | - | 40 | 767 | 56.06% |
YPF250117C00035000 | 2024-06-21 3:57PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 50 | 4,852 | 46.78% |
YPF260116C00035000 | 2024-06-21 3:49PM EDT | 2026-01-16 | 1.62 | 1.45 | 1.65 | -0.28 | -14.74% | 32 | 3,415 | 49.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YPF260116P00035000 | 2024-05-16 12:41PM EDT | 2026-01-16 | 12.06 | 13.10 | 16.00 | 0.00 | - | - | 3 | 45.04% |