Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YPF240628C00029000 | 2024-05-31 1:33PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 210 | 227.34% |
YPF240705C00029000 | 2024-06-03 3:50PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 356 | 154.49% |
YPF240712C00029000 | 2024-06-04 12:44PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.75 | 0.00 | - | 110 | 110 | 124.41% |
YPF240802C00029000 | 2024-06-20 12:52PM EDT | 2024-08-02 | 0.10 | 0.00 | 1.35 | +0.10 | - | - | 140 | 104.40% |
YPF250117C00029000 | 2024-06-06 2:38PM EDT | 2025-01-17 | 0.80 | 0.65 | 0.85 | 0.00 | - | 1 | 2 | 50.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YPF250117P00029000 | 2024-06-11 10:11AM EDT | 2025-01-17 | 8.90 | 7.50 | 11.00 | 0.00 | - | - | 1 | 77.30% |