Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YPF240621C00026000 | 2024-06-04 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 25 | 392 | 178.52% |
YPF240628C00026000 | 2024-06-05 2:50PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 41 | 118.75% |
YPF240705C00026000 | 2024-06-17 10:04AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 160 | 60.55% |
YPF240712C00026000 | 2024-06-10 1:15PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 51.17% |
YPF240726C00026000 | 2024-06-18 10:29AM EDT | 2024-07-26 | 0.21 | 0.00 | 0.20 | -0.04 | -16.00% | 40 | 60 | 52.05% |
YPF250117C00026000 | 2024-05-31 3:37PM EDT | 2025-01-17 | 2.45 | 1.40 | 1.70 | 0.00 | - | 63 | 63 | 51.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YPF250117P00026000 | 2024-06-11 10:26AM EDT | 2025-01-17 | 6.50 | 4.50 | 7.40 | 0.00 | - | 1 | 6 | 63.09% |