Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YPF240628C00026000 | 2024-06-05 2:50PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 41 | 178.91% |
YPF240705C00026000 | 2024-06-17 10:04AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 160 | 149.61% |
YPF240712C00026000 | 2024-06-10 1:15PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 10 | 89.06% |
YPF240726C00026000 | 2024-06-20 11:02AM EDT | 2024-07-26 | 0.20 | 0.05 | 0.15 | 0.00 | - | 20 | 120 | 52.73% |
YPF240802C00026000 | 2024-06-21 3:56PM EDT | 2024-08-02 | 0.10 | 0.05 | 0.20 | +0.10 | - | 10 | 0 | 50.59% |
YPF240816C00026000 | 2024-06-21 3:56PM EDT | 2024-08-16 | 0.21 | 0.15 | 0.30 | +0.21 | - | 230 | 0 | 50.78% |
YPF250117C00026000 | 2024-05-31 3:37PM EDT | 2025-01-17 | 2.45 | 1.10 | 1.35 | 0.00 | - | 63 | 63 | 50.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YPF250117P00026000 | 2024-06-11 10:26AM EDT | 2025-01-17 | 6.50 | 6.20 | 6.50 | 0.00 | - | 1 | 6 | 39.94% |