Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YPF240621C00024000 | 2024-06-17 1:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 3 | 2,520 | 95.31% |
YPF240628C00024000 | 2024-06-14 2:07PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 105 | 50.00% |
YPF240705C00024000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 52.54% |
YPF240712C00024000 | 2024-06-03 9:33AM EDT | 2024-07-12 | 1.20 | 0.00 | 0.30 | 0.00 | - | 31 | 31 | 61.72% |
YPF241018C00024000 | 2024-06-14 12:57PM EDT | 2024-10-18 | 1.55 | 0.65 | 1.40 | 0.00 | - | 81 | 1,366 | 55.37% |
YPF250117C00024000 | 2024-06-12 9:45AM EDT | 2025-01-17 | 1.80 | 1.85 | 2.05 | 0.00 | - | 1 | 299 | 51.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YPF240621P00024000 | 2024-06-03 2:53PM EDT | 2024-06-21 | 3.73 | 2.30 | 5.60 | +1.82 | +95.29% | 2 | 10,168 | 169.53% |
YPF240628P00024000 | 2024-05-24 10:27AM EDT | 2024-06-28 | 2.50 | 2.05 | 5.60 | 0.00 | - | 10 | 10 | 89.06% |
YPF241018P00024000 | 2024-06-14 11:40AM EDT | 2024-10-18 | 4.20 | 2.25 | 5.90 | +0.10 | +2.44% | 3 | 189 | 75.83% |
YPF250117P00024000 | 2024-06-07 10:52AM EDT | 2025-01-17 | 5.00 | 4.80 | 5.00 | 0.00 | - | 1 | 3 | 42.68% |