Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YPF240621C00022500 | 2024-06-17 9:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.06 | -37.50% | 10 | 603 | 64.06% |
YPF240628C00022500 | 2024-06-14 12:13PM EDT | 2024-06-28 | 0.35 | 0.10 | 0.25 | 0.00 | - | 504 | 186 | 55.66% |
YPF240705C00022500 | 2024-06-10 1:00PM EDT | 2024-07-05 | 0.40 | 0.15 | 0.35 | 0.00 | - | 10 | 30 | 57.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YPF240621P00022500 | 2024-06-13 9:56AM EDT | 2024-06-21 | 2.15 | 2.00 | 3.40 | +0.78 | +56.93% | 1 | 23 | 161.13% |
YPF240628P00022500 | 2024-06-17 3:56PM EDT | 2024-06-28 | 2.36 | 2.00 | 2.65 | +1.31 | +124.76% | 7 | 12 | 65.04% |
YPF240705P00022500 | 2024-05-31 2:23PM EDT | 2024-07-05 | 0.85 | 0.45 | 4.10 | 0.00 | - | 20 | 20 | 156.35% |