La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 383,70 +126,61 (+0,20 %)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:21.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240607C00021000 | 2024-05-31 3:15PM EDT | 2024-06-07 | 2.27 | 2.15 | 2.65 | +0.82 | +56.55% | 10 | 44 | 78.91% |
| YPF240621C00021000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 3.20 | 2.35 | 4.20 | +2.20 | +220.00% | 5 | 155 | 96.00% |
| YPF240705C00021000 | 2024-05-28 12:04PM EDT | 2024-07-05 | 2.10 | 2.35 | 3.70 | 0.00 | - | 3 | 0 | 63.18% |
| YPF240719C00021000 | 2024-05-31 12:20PM EDT | 2024-07-19 | 2.70 | 1.20 | 4.30 | -1.00 | -27.03% | 5 | 3,005 | 96.53% |
| YPF241018C00021000 | 2024-05-31 10:33AM EDT | 2024-10-18 | 4.20 | 3.60 | 6.20 | +0.87 | +26.13% | 1 | 405 | 68.36% |
| YPF250117C00021000 | 2024-05-30 9:40AM EDT | 2025-01-17 | 4.50 | 4.40 | 4.90 | 0.00 | - | 1 | 6 | 53.13% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240607P00021000 | 2024-05-30 9:37AM EDT | 2024-06-07 | 0.11 | 0.05 | 0.10 | 0.00 | - | 20 | 35 | 59.38% |
| YPF240614P00021000 | 2024-05-31 1:05PM EDT | 2024-06-14 | 0.20 | 0.15 | 0.20 | -0.11 | -35.48% | 60 | 80 | 52.15% |
| YPF240621P00021000 | 2024-05-31 1:52PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.30 | +0.06 | +30.00% | 30 | 251 | 51.27% |
| YPF240628P00021000 | 2024-05-23 1:39PM EDT | 2024-06-28 | 0.10 | 0.30 | 0.45 | -0.68 | -87.18% | 1 | 17 | 52.54% |
| YPF240719P00021000 | 2024-05-29 10:03AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.65 | -0.29 | -33.33% | 2 | 90 | 47.12% |
| YPF241018P00021000 | 2024-05-30 11:09AM EDT | 2024-10-18 | 1.30 | 0.40 | 1.80 | 0.00 | - | 50 | 611 | 51.07% |
| YPF250117P00021000 | 2024-05-29 11:10AM EDT | 2025-01-17 | 2.21 | 0.10 | 2.05 | 0.00 | - | - | 1 | 43.51% |
