Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YPF240614C00020000 | 2024-05-28 10:22AM EDT | 2024-06-14 | 1.99 | 1.60 | 5.40 | 0.00 | - | 130 | 130 | 81.25% |
YPF240621C00020000 | 2024-05-28 9:59AM EDT | 2024-06-21 | 2.00 | 1.95 | 5.40 | 0.00 | - | 5 | 227 | 78.42% |
YPF240628C00020000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 2.90 | 1.60 | 4.20 | 0.00 | - | - | 1 | 95.90% |
YPF240719C00020000 | 2024-05-29 2:34PM EDT | 2024-07-19 | 3.05 | 2.05 | 5.10 | 0.00 | - | 7 | 2,679 | 104.64% |
YPF241018C00020000 | 2024-05-30 10:20AM EDT | 2024-10-18 | 4.70 | 3.90 | 5.10 | 0.00 | - | 22 | 684 | 61.47% |
YPF250117C00020000 | 2024-05-30 2:36PM EDT | 2025-01-17 | 6.00 | 3.30 | 5.50 | 0.00 | - | 19 | 3,269 | 54.20% |
YPF260116C00020000 | 2024-05-20 1:00PM EDT | 2026-01-16 | 7.70 | 5.00 | 8.00 | 0.00 | - | 24 | 241 | 58.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YPF240607P00020000 | 2024-05-22 12:07PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 117.19% |
YPF240621P00020000 | 2024-05-31 1:17PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.19 | -55.88% | 12 | 62 | 52.93% |
YPF240719P00020000 | 2024-05-24 3:05PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.45 | 0.00 | - | 10 | 92 | 49.90% |
YPF241018P00020000 | 2024-05-24 2:24PM EDT | 2024-10-18 | 1.50 | 0.90 | 1.50 | 0.00 | - | 1,179 | 1,309 | 53.35% |
YPF250117P00020000 | 2024-05-28 11:15AM EDT | 2025-01-17 | 1.45 | 1.50 | 2.95 | -0.45 | -23.68% | 40 | 1,023 | 53.17% |