Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YPF240621C00017000 | 2024-05-09 9:46AM EDT | 2024-06-21 | 7.20 | 3.00 | 3.20 | 0.00 | - | 1 | 8 | 0.00% |
YPF240719C00017000 | 2024-06-07 12:49PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
YPF241018C00017000 | 2024-06-10 12:31PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
YPF250117C00017000 | 2024-06-14 1:42PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
YPF260116C00017000 | 2024-06-07 9:56AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YPF240621P00017000 | 2024-06-11 3:57PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
YPF240628P00017000 | 2024-06-12 10:47AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
YPF240705P00017000 | 2024-06-07 3:55PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
YPF240719P00017000 | 2024-06-17 10:39AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
YPF241018P00017000 | 2024-06-17 2:43PM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
YPF250117P00017000 | 2024-06-17 9:59AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
YPF260116P00017000 | 2024-06-12 2:05PM EDT | 2026-01-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |