Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YPF240719C00012000 | 2024-05-21 3:45PM EDT | 2024-07-19 | 11.70 | 6.70 | 11.00 | 0.00 | - | 12 | 319 | 180.86% |
YPF241018C00012000 | 2024-04-19 11:50AM EDT | 2024-10-18 | 7.90 | 10.20 | 14.00 | 0.00 | - | 21 | 21 | 213.48% |
YPF250117C00012000 | 2024-06-21 12:28PM EDT | 2025-01-17 | 8.70 | 8.20 | 10.90 | -0.80 | -8.42% | 1 | 1,743 | 88.53% |
YPF260116C00012000 | 2024-06-05 11:16AM EDT | 2026-01-16 | 10.26 | 8.00 | 12.30 | 0.00 | - | 2 | 72 | 64.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YPF240719P00012000 | 2024-05-23 10:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 300 | 648 | 160.74% |
YPF241018P00012000 | 2024-06-12 3:01PM EDT | 2024-10-18 | 0.13 | 0.05 | 0.85 | 0.00 | - | 5 | 7 | 81.25% |
YPF250117P00012000 | 2024-05-31 9:43AM EDT | 2025-01-17 | 0.20 | 0.25 | 0.40 | 0.00 | - | 5 | 3,588 | 55.47% |
YPF260116P00012000 | 2024-05-21 10:46AM EDT | 2026-01-16 | 0.50 | 0.50 | 5.00 | 0.00 | - | 1 | 1,027 | 79.30% |