Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XELA240517C00003000 | 2024-05-17 10:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 10 | 356 | 275.00% |
XELA240621C00003000 | 2024-05-17 1:10PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | +0.02 | +7.14% | 19 | 72 | 119.53% |
XELA240920C00003000 | 2024-05-15 2:43PM EDT | 2024-09-20 | 0.65 | 0.35 | 0.65 | 0.00 | - | 7 | 24 | 109.77% |
XELA250117C00003000 | 2024-04-16 11:01AM EDT | 2025-01-17 | 0.70 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 179.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XELA240517P00003000 | 2024-05-17 3:39PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.35 | -0.12 | -32.43% | 14 | 43 | 715.63% |
XELA240621P00003000 | 2024-05-14 3:42PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.70 | +0.18 | +31.58% | 1 | 56 | 110.94% |
XELA240920P00003000 | 2024-03-25 2:37PM EDT | 2024-09-20 | 0.92 | 1.25 | 1.65 | 0.00 | - | 1 | 1 | 196.48% |
XELA241220P00003000 | 2024-05-13 3:32PM EDT | 2024-12-20 | 1.50 | 1.10 | 1.55 | 0.00 | - | 1 | 1 | 132.81% |
XELA250117P00003000 | 2024-05-09 11:40AM EDT | 2025-01-17 | 1.35 | 1.15 | 1.65 | 0.00 | - | 1 | 7,251 | 134.57% |